Synereo Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000999
-0.96%
$ 100,637 $ 57
Apr 2, 1 AM $ 0.00101
+0.00%
$ 101,630 $ 54
Apr 2, 12 AM $ 0.00101
+0.00%
$ 101,628 $ 54
Apr 1, 11 PM $ 0.00101
-1.27%
$ 101,605 $ 54
Apr 1, 10 PM $ 0.00102
-0.01%
$ 102,899 $ 54
Apr 1, 9 PM $ 0.00102
-0.03%
$ 102,906 $ 51
Apr 1, 8 PM $ 0.00102
+0.37%
$ 102,966 $ 51
Apr 1, 7 PM $ 0.00102
+1.55%
$ 102,525 $ 49
Apr 1, 6 PM $ 0.001
-0.20%
$ 100,849 $ 47
Apr 1, 5 PM $ 0.001
+0.02%
$ 101,055 $ 47
Apr 1, 4 PM $ 0.001
+0.01%
$ 100,978 $ 47
Apr 1, 3 PM $ 0.001
+0.12%
$ 100,968 $ 47
Apr 1, 2 PM $ 0.001
+0.04%
$ 100,788 $ 47
Apr 1, 1 PM $ 0.001
-0.26%
$ 100,703 $ 47
Apr 1, 12 PM $ 0.001
-1.04%
$ 100,861 $ 47
Apr 1, 11 AM $ 0.00101
-0.34%
$ 101,941 $ 45
Apr 1, 10 AM $ 0.00101
-0.21%
$ 102,238 $ 42
Apr 1, 9 AM $ 0.00102
+0.05%
$ 102,481 $ 42
Apr 1, 8 AM $ 0.00102
+0.01%
$ 102,570 $ 42
Apr 1, 7 AM $ 0.00102
-1.70%
$ 102,623 $ 42
Apr 1, 6 AM $ 0.00104
+0.27%
$ 104,395 $ 37
Apr 1, 5 AM $ 0.00103
+0.00%
$ 104,109 $ 37
Apr 1, 1 AM $ 0.00112
-0.01%
$ 112,470 $ 39
Apr 1, 12 AM $ 0.00112
-0.01%
$ 112,479 $ 39
Mar 31, 11 PM $ 0.00112
-0.01%
$ 112,472 $ 39
Mar 31, 10 PM $ 0.00112
+0.00%
$ 112,485 $ 39
Mar 31, 9 PM $ 0.00112
+0.03%
$ 112,487 $ 60
Mar 31, 8 PM $ 0.00112
+0.30%
$ 112,711 $ 195
Mar 31, 7 PM $ 0.00111
-0.01%
$ 112,232 $ 198
Mar 31, 6 PM $ 0.00111
-0.05%
$ 112,243 $ 198
Mar 31, 5 PM $ 0.00112
-1.72%
$ 112,373 $ 198
Mar 31, 4 PM $ 0.00113
+0.01%
$ 114,037 $ 199
Mar 31, 3 PM $ 0.00113
+0.27%
$ 114,030 $ 198
Mar 31, 2 PM $ 0.00113
+0.31%
$ 113,728 $ 231
Mar 31, 1 PM $ 0.00113
-0.18%
$ 113,376 $ 244
Mar 31, 12 PM $ 0.00113
+0.55%
$ 113,579 $ 250
Mar 31, 11 AM $ 0.00112
-0.05%
$ 112,956 $ 248
Mar 31, 10 AM $ 0.00112
+0.00%
$ 113,012 $ 248
Mar 31, 9 AM $ 0.00112
+0.04%
$ 113,010 $ 248
Mar 31, 8 AM $ 0.00112
-0.04%
$ 112,963 $ 248
Mar 31, 7 AM $ 0.00112
+0.01%
$ 113,004 $ 248
Mar 31, 6 AM $ 0.00112
+0.24%
$ 112,991 $ 248
Mar 31, 5 AM $ 0.00112
-0.36%
$ 112,716 $ 248
Mar 31, 4 AM $ 0.00112
+0.03%
$ 113,124 $ 209
Mar 31, 3 AM $ 0.00112
+0.01%
$ 113,087 $ 214
Mar 31, 2 AM $ 0.00112
-0.01%
$ 113,075 $ 214
Mar 31, 1 AM $ 0.00112
+0.00%
$ 113,081 $ 214
Mar 31, 12 AM $ 0.00112
+0.00%
$ 113,081 $ 214
Mar 30, 11 PM $ 0.00112
+0.00%
$ 113,081 $ 214
Mar 30, 10 PM $ 0.00112
-0.13%
$ 113,079 $ 214