Synereo Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.000447
-0.34%
$ 45,002 $ 8
Jul 17, 12 PM $ 0.000447
-4.87%
$ 45,066 $ 9
Jul 17, 11 AM $ 0.00047
-0.10%
$ 47,373 $ 9
Jul 17, 10 AM $ 0.000471
+0.00%
$ 47,422 $ 9
Jul 17, 9 AM $ 0.000471
+0.02%
$ 47,427 $ 9
Jul 17, 8 AM $ 0.000471
-0.01%
$ 47,414 $ 9
Jul 17, 7 AM $ 0.000471
+0.02%
$ 47,427 $ 9
Jul 17, 6 AM $ 0.000471
+0.35%
$ 47,422 $ 9
Jul 17, 5 AM $ 0.000469
+0.00%
$ 47,259 $ 9
Jul 17, 4 AM $ 0.000469
+0.00%
$ 47,260 $ 9
Jul 17, 3 AM $ 0.000469
+0.00%
$ 47,260 $ 9
Jul 17, 2 AM $ 0.000469
+33.18%
$ 47,260 $ 9
Jul 17, 1 AM $ 0.000352
-24.91%
$ 35,482 $ 6
Jul 17, 12 AM $ 0.000469
-0.01%
$ 47,254 $ 7
Jul 16, 11 PM $ 0.000469
+0.01%
$ 47,260 $ 7
Jul 16, 10 PM $ 0.000469
+0.01%
$ 47,256 $ 7
Jul 16, 9 PM $ 0.000469
+0.02%
$ 47,264 $ 7
Jul 16, 8 PM $ 0.000469
+0.09%
$ 47,271 $ 7
Jul 16, 7 PM $ 0.000469
+0.01%
$ 47,231 $ 6
Jul 16, 6 PM $ 0.000469
+0.12%
$ 47,245 $ 6
Jul 16, 5 PM $ 0.000468
-0.19%
$ 47,164 $ 6
Jul 16, 4 PM $ 0.000469
-0.09%
$ 47,259 $ 3
Jul 16, 3 PM $ 0.00047
+0.14%
$ 47,304 $ 3
Jul 16, 2 PM $ 0.000469
-0.04%
$ 47,216 $ 3
Jul 16, 1 PM $ 0.000469
-0.10%
$ 47,251 $ 1
Jul 16, 12 PM $ 0.000472
-0.20%
$ 47,501 $ 0
Jul 16, 11 AM $ 0.000473
-0.01%
$ 47,609 $ 1
Jul 16, 10 AM $ 0.000473
-0.01%
$ 47,611 $ 1
Jul 16, 9 AM $ 0.000473
+0.04%
$ 47,611 $ 25
Jul 16, 8 AM $ 0.000472
+0.00%
$ 47,591 $ 25
Jul 16, 7 AM $ 0.000472
+0.02%
$ 47,591 $ 25
Jul 16, 6 AM $ 0.000473
+0.27%
$ 47,595 $ 25
Jul 16, 5 AM $ 0.000471
-0.02%
$ 47,467 $ 25
Jul 16, 4 AM $ 0.000471
+0.01%
$ 47,471 $ 25
Jul 16, 3 AM $ 0.000471
+0.00%
$ 47,471 $ 25
Jul 16, 2 AM $ 0.000471
+0.00%
$ 47,471 $ 26
Jul 16, 1 AM $ 0.000471
+0.03%
$ 47,482 $ 26
Jul 16, 12 AM $ 0.000471
+0.00%
$ 47,471 $ 26
Jul 15, 11 PM $ 0.000471
-0.01%
$ 47,470 $ 26
Jul 15, 10 PM $ 0.000471
-0.02%
$ 47,469 $ 31
Jul 15, 9 PM $ 0.000471
+0.02%
$ 47,478 $ 31
Jul 15, 8 PM $ 0.000471
+0.01%
$ 47,475 $ 32
Jul 15, 7 PM $ 0.000471
-0.04%
$ 47,465 $ 32
Jul 15, 6 PM $ 0.000472
+9.14%
$ 47,502 $ 32
Jul 15, 5 PM $ 0.000432
+0.11%
$ 43,534 $ 33
Jul 15, 4 PM $ 0.000432
-0.05%
$ 43,483 $ 33
Jul 15, 3 PM $ 0.000432
-0.06%
$ 43,490 $ 33
Jul 15, 2 PM $ 0.000432
-0.07%
$ 43,547 $ 33
Jul 15, 1 PM $ 0.000432
-0.10%
$ 43,559 $ 35
Jul 15, 12 PM $ 0.000433
-0.24%
$ 43,568 $ 35