Synereo Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.000492
-0.01%
$49,522 $8
Sep 1, 4 AM $0.000492
-0.02%
$49,524 $8
Sep 1, 3 AM $0.000492
+0.01%
$49,533 $8
Sep 1, 2 AM $0.000492
+0.00%
$49,523 $8
Sep 1, 1 AM $0.000492
+0.00%
$49,529 $8
Sep 1, 12 AM $0.000492
-0.03%
$49,516 $8
Aug 31, 11 PM $0.000492
+0.04%
$49,528 $15
Aug 31, 10 PM $0.000492
+19.98%
$49,511 $15
Aug 31, 9 PM $0.000492
+0.02%
$49,515 $12
Aug 31, 8 PM $0.000492
-0.07%
$49,512 $12
Aug 31, 7 PM $0.000492
+0.07%
$49,549 $12
Aug 31, 6 PM $0.000491
+21.86%
$49,502 $12
Aug 31, 5 PM $0.000403
-0.13%
$40,619 $10
Aug 31, 4 PM $0.000404
-0.04%
$40,671 $10
Aug 31, 3 PM $0.000502
+0.07%
$50,559 $9
Aug 31, 2 PM $0.000501
-0.28%
$50,506 $18
Aug 31, 1 PM $0.000503
+0.19%
$50,664 $27
Aug 31, 12 PM $0.000503
+27.23%
$50,673 $27
Aug 31, 11 AM $0.000395
-0.01%
$39,822 $21
Aug 31, 10 AM $0.000395
+0.00%
$39,826 $21
Aug 31, 9 AM $0.000395
+0.00%
$39,825 $21
Aug 31, 8 AM $0.000395
+0.01%
$39,823 $21
Aug 31, 7 AM $0.000395
+0.00%
$39,822 $21
Aug 31, 6 AM $0.000395
+0.12%
$39,820 $21
Aug 31, 5 AM $0.000395
+0.00%
$39,774 $21
Aug 31, 4 AM $0.000395
+0.00%
$39,774 $21
Aug 31, 3 AM $0.000395
+0.00%
$39,775 $21
Aug 31, 2 AM $0.000395
+0.02%
$39,774 $21
Aug 31, 1 AM $0.000395
+0.00%
$39,776 $21
Aug 31, 12 AM $0.000395
-0.08%
$39,753 $21
Aug 30, 11 PM $0.000501
+0.02%
$50,429 $18
Aug 30, 10 PM $0.000501
+0.00%
$50,421 $18
Aug 30, 9 PM $0.000501
+0.00%
$50,421 $18
Aug 30, 8 PM $0.000501
+0.00%
$50,421 $18
Aug 30, 7 PM $0.000501
+0.00%
$50,420 $18
Aug 30, 6 PM $0.000501
+0.00%
$50,421 $18
Aug 30, 5 PM $0.000501
+0.08%
$50,420 $18
Aug 30, 4 PM $0.0005
+0.00%
$50,378 $18
Aug 30, 3 PM $0.0005
+26.67%
$50,378 $18
Aug 30, 2 PM $0.000395
-17.98%
$39,771 $7
Aug 30, 1 PM $0.000481
+0.00%
$48,487 $0
Aug 30, 12 PM $0.000481
-3.84%
$48,487 $0
Aug 30, 11 AM $0.000501
+0.00%
$50,420 $0
Aug 30, 10 AM $0.000501
+0.00%
$50,420 $0
Aug 30, 9 AM $0.000501
+0.00%
$50,420 $0
Aug 30, 8 AM $0.000501
+0.00%
$50,420 $0
Aug 30, 7 AM $0.000501
+0.00%
$50,420 $0
Aug 30, 6 AM $0.000501
+0.00%
$50,420 $0
Aug 30, 5 AM $0.000501
+0.00%
$50,420 $0
Aug 30, 4 AM $0.000501
+0.00%
$50,420 $0