Synereo Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000876
+0.00%
$ 88,244 $ 48
May 18, 3 PM $ 0.000875
+0.13%
$ 88,169 $ 49
May 18, 2 PM $ 0.000875
+0.09%
$ 88,138 $ 49
May 18, 1 PM $ 0.000874
-0.22%
$ 88,076 $ 49
May 18, 12 PM $ 0.000874
+0.44%
$ 88,016 $ 49
May 18, 11 AM $ 0.000868
-0.23%
$ 87,459 $ 49
May 18, 10 AM $ 0.00087
-0.02%
$ 87,671 $ 49
May 18, 9 AM $ 0.00087
+0.00%
$ 87,647 $ 49
May 18, 8 AM $ 0.000855
-0.01%
$ 86,077 $ 4
May 18, 7 AM $ 0.000854
-0.04%
$ 86,056 $ 4
May 18, 6 AM $ 0.000855
+0.03%
$ 86,107 $ 4
May 18, 3 AM $ 0.000928
+0.00%
$ 93,452 $ 2
May 18, 2 AM $ 0.000928
-0.02%
$ 93,450 $ 2
May 18, 1 AM $ 0.000928
+0.00%
$ 93,516 $ 2
May 17, 10 PM $ 0.000929
+0.00%
$ 93,620 $ 2
May 17, 5 PM $ 0.00085
+0.00%
$ 85,654 $ 2
May 17, 4 PM $ 0.00085
+0.00%
$ 85,653 $ 2
May 17, 3 PM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 2 PM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 1 PM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 12 PM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 11 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 10 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 9 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 8 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 7 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 6 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 5 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 4 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 3 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 2 AM $ 0.00085
+0.00%
$ 85,654 $ 1
May 17, 1 AM $ 0.00085
+0.00%
$ 85,654 $ 121
May 17, 12 AM $ 0.00085
+0.00%
$ 85,654 $ 120
May 16, 11 PM $ 0.00085
+0.00%
$ 85,654 $ 120
May 16, 10 PM $ 0.00085
+0.00%
$ 85,654 $ 120
May 16, 9 PM $ 0.00085
+0.00%
$ 85,654 $ 122
May 16, 8 PM $ 0.00085
+0.00%
$ 85,654 $ 122
May 16, 7 PM $ 0.00085
+0.00%
$ 85,654 $ 124
May 16, 6 PM $ 0.00085
+0.00%
$ 85,654 $ 124
May 16, 5 PM $ 0.00085
+0.00%
$ 85,654 $ 541
May 16, 4 PM $ 0.00085
+0.00%
$ 85,654 $ 541
May 16, 3 PM $ 0.00085
+0.00%
$ 85,654 $ 541
May 16, 2 PM $ 0.00085
+0.00%
$ 85,654 $ 541
May 16, 1 PM $ 0.00085
+0.00%
$ 85,654 $ 613
May 16, 12 PM $ 0.00085
+0.00%
$ 85,654 $ 613
May 16, 11 AM $ 0.00085
+0.00%
$ 85,654 $ 613
May 16, 10 AM $ 0.00085
+0.00%
$ 85,654 $ 614
May 16, 9 AM $ 0.00085
+0.00%
$ 85,654 $ 614
May 16, 8 AM $ 0.00085
+0.00%
$ 85,654 $ 614
May 16, 7 AM $ 0.00085
+0.00%
$ 85,654 $ 614