Coinranking
Synereo Historical Data
AMP
Page 6
| Date | | |
|---|---|---|
| Jun 21 | $ 0.0613 | -32.37% |
| Jun 14 | $ 0.0906 | +51.29% |
| Jun 7 | $ 0.0599 | +32.50% |
| May 31 | $ 0.0452 | +20.14% |
| May 24 | $ 0.0375 | +17.89% |
| May 17 | $ 0.0318 | -47.10% |
| May 10 | $ 0.0604 | -13.72% |
| May 3 | $ 0.0702 | +23.20% |
| Apr 26 | $ 0.057 | +23.69% |
| Apr 19 | $ 0.046 | -27.77% |
| Apr 12 | $ 0.0637 | +120.86% |
| Apr 5 | $ 0.0289 | +4.90% |
| Mar 29 | $ 0.0275 | +12.10% |
| Mar 22 | $ 0.0246 | -13.75% |
| Mar 15 | $ 0.0285 | +13.77% |
| Mar 8 | $ 0.025 | +12.82% |
| Mar 1 | $ 0.0221 | -4.06% |
| Feb 22 | $ 0.0231 | -16.46% |
| Feb 15 | $ 0.0276 | -14.16% |
| Feb 8 | $ 0.0321 | +175.31% |
| Feb 1 | $ 0.0117 | +22.77% |
| Jan 25 | $ 0.00756 | +13.80% |
| Jan 18 | $ 0.00675 | -10.75% |
| Jan 11 | $ 0.00757 | -11.28% |
| Jan 4 | $ 0.00854 | +18.23% |
| Dec 28 | $ 0.00722 | +13.66% |
| Dec 21 | $ 0.00629 | -8.58% |
| Dec 14 | $ 0.00703 | +2.80% |
| Dec 7 | $ 0.00691 | -6.11% |
| Nov 30 | $ 0.00726 | +22.72% |
| Nov 23 | $ 0.00592 | +28.06% |
| Nov 16 | $ 0.00462 | +10.65% |
| Nov 9 | $ 0.00418 | -6.19% |
| Feb 10 | $ 0.00158 | -2.10% |
| Feb 3 | $ 0.00161 | +2.30% |
| Jan 27 | $ 0.00158 | +2.44% |
| Jan 20 | $ 0.00154 | +4.09% |
| Jan 13 | $ 0.00148 | +6.57% |
| Jan 6 | $ 0.00139 | -10.51% |
| Dec 30 | $ 0.00155 | -0.38% |
| Dec 23 | $ 0.00156 | -5.83% |
| Dec 16 | $ 0.00165 | +0.43% |
| Dec 9 | $ 0.00165 | +3.46% |
| Dec 2 | $ 0.00159 | -7.05% |
| Nov 25 | $ 0.00171 | +6.53% |
| Nov 18 | $ 0.00161 | -32.84% |
| Nov 11 | $ 0.00239 | +4.00% |
| Nov 4 | $ 0.0023 | -24.38% |
| Oct 28 | $ 0.00305 | -23.88% |
| Oct 21 | $ 0.004 | -6.63% |