Coinranking
Synereo Historical Data
AMP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 0.0616 | -15.85% | ||
| Jul 26 | $ 0.0733 | +18.17% | ||
| Jul 19 | $ 0.062 | +37.60% | ||
| Jul 12 | $ 0.045 | -17.99% | ||
| Jul 5 | $ 0.0549 | -1.42% | ||
| Jun 28 | $ 0.0557 | -9.11% | ||
| Jun 21 | $ 0.0613 | -32.37% | ||
| Jun 14 | $ 0.0906 | +51.29% | ||
| Jun 7 | $ 0.0599 | +32.50% | ||
| May 31 | $ 0.0452 | +20.14% | ||
| May 24 | $ 0.0375 | +17.89% | ||
| May 17 | $ 0.0318 | -47.10% | ||
| May 10 | $ 0.0604 | -13.72% | ||
| May 3 | $ 0.0702 | +23.20% | ||
| Apr 26 | $ 0.057 | +23.69% | ||
| Apr 19 | $ 0.046 | -27.77% | ||
| Apr 12 | $ 0.0637 | +120.86% | ||
| Apr 5 | $ 0.0289 | +4.90% | ||
| Mar 29 | $ 0.0275 | +12.10% | ||
| Mar 22 | $ 0.0246 | -13.75% | ||
| Mar 15 | $ 0.0285 | +13.77% | ||
| Mar 8 | $ 0.025 | +12.82% | ||
| Mar 1 | $ 0.0221 | -4.06% | ||
| Feb 22 | $ 0.0231 | -16.46% | ||
| Feb 15 | $ 0.0276 | -14.16% | ||
| Feb 8 | $ 0.0321 | +175.31% | ||
| Feb 1 | $ 0.0117 | +22.77% | ||
| Jan 25 | $ 0.00756 | +13.80% | ||
| Jan 18 | $ 0.00675 | -10.75% | ||
| Jan 11 | $ 0.00757 | -11.28% | ||
| Jan 4 | $ 0.00854 | +18.23% | ||
| Dec 28 | $ 0.00722 | +13.66% | ||
| Dec 21 | $ 0.00629 | -8.58% | ||
| Dec 14 | $ 0.00703 | +2.80% | ||
| Dec 7 | $ 0.00691 | -6.11% | ||
| Nov 30 | $ 0.00726 | +22.72% | ||
| Nov 23 | $ 0.00592 | +28.06% | ||
| Nov 16 | $ 0.00462 | +10.65% | ||
| Nov 9 | $ 0.00418 | -6.19% | ||
| Feb 10 | $ 0.00158 | -2.10% | ||
| Feb 3 | $ 0.00161 | +2.30% | ||
| Jan 27 | $ 0.00158 | +2.44% | ||
| Jan 20 | $ 0.00154 | +4.09% | ||
| Jan 13 | $ 0.00148 | +6.57% | ||
| Jan 6 | $ 0.00139 | -10.51% | ||
| Dec 30 | $ 0.00155 | -0.38% | ||
| Dec 23 | $ 0.00156 | -5.83% | ||
| Dec 16 | $ 0.00165 | +0.43% | ||
| Dec 9 | $ 0.00165 | +3.46% | ||
| Dec 2 | $ 0.00159 | -7.05% | ||