Synereo Historical Data

AMP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.000915
+0.00%
$92,160 $1
Apr 19, 12 PM $0.000915
+0.00%
$92,160 $1
Apr 19, 11 AM $0.000915
+0.00%
$92,160 $1
Apr 19, 10 AM $0.000915
+0.00%
$92,160 $1
Apr 19, 9 AM $0.000915
+0.00%
$92,160 $1
Apr 19, 8 AM $0.000915
+0.00%
$92,160 $1
Apr 19, 7 AM $0.000915
+0.00%
$92,160 $1
Apr 19, 6 AM $0.000915
+0.00%
$92,160 $1
Apr 19, 5 AM $0.000915
+0.00%
$92,160 $1
Apr 19, 4 AM $0.000915
+0.00%
$92,160 $21
Apr 19, 3 AM $0.000915
+0.00%
$92,160 $21
Apr 19, 2 AM $0.000915
+0.00%
$92,160 $63
Apr 19, 1 AM $0.000915
+0.00%
$92,160 $72
Apr 19, 12 AM $0.000915
+0.03%
$92,160 $84
Apr 18, 11 PM $0.000915
+0.00%
$92,136 $85
Apr 18, 10 PM $0.000915
+0.00%
$92,136 $85
Apr 18, 9 PM $0.000915
+0.00%
$92,136 $85
Apr 18, 8 PM $0.000915
+0.00%
$92,136 $85
Apr 18, 7 PM $0.000915
+0.00%
$92,136 $85
Apr 18, 6 PM $0.000915
+0.00%
$92,136 $85
Apr 18, 5 PM $0.000915
+0.00%
$92,136 $85
Apr 18, 4 PM $0.000915
+0.00%
$92,136 $156
Apr 18, 3 PM $0.000915
+0.00%
$92,136 $162
Apr 18, 2 PM $0.000915
+0.00%
$92,136 $162
Apr 18, 1 PM $0.000915
+0.00%
$92,136 $162
Apr 18, 12 PM $0.000915
+0.00%
$92,136 $162
Apr 18, 11 AM $0.000915
+0.00%
$92,136 $165
Apr 18, 10 AM $0.000915
+0.00%
$92,136 $280
Apr 18, 9 AM $0.000915
+0.00%
$92,136 $280
Apr 18, 8 AM $0.000915
+0.00%
$92,136 $293
Apr 18, 7 AM $0.000915
+0.00%
$92,136 $293
Apr 18, 6 AM $0.000905
+0.00%
$91,139 $293
Apr 18, 5 AM $0.000908
-0.02%
$91,505 $293
Apr 18, 4 AM $0.000909
+0.00%
$91,519 $273
Apr 18, 3 AM $0.000909
+0.29%
$91,519 $273
Apr 18, 2 AM $0.000906
+0.51%
$91,258 $230
Apr 18, 1 AM $0.000901
+1.46%
$90,794 $363
Apr 18, 12 AM $0.000888
-0.14%
$89,491 $346
Apr 17, 11 PM $0.00089
-3.93%
$89,613 $229
Apr 17, 10 PM $0.000926
+0.00%
$93,274 $359
Apr 17, 9 PM $0.000926
+4.07%
$93,274 $359
Apr 17, 8 PM $0.00089
+0.05%
$89,627 $229
Apr 17, 7 PM $0.000889
-3.75%
$89,580 $229
Apr 17, 6 PM $0.000924
-0.04%
$93,071 $358
Apr 17, 5 PM $0.000924
+2.66%
$93,108 $358
Apr 17, 4 PM $0.0009
+0.83%
$90,694 $279
Apr 17, 3 PM $0.000893
-0.22%
$89,944 $315
Apr 17, 2 PM $0.000895
-0.11%
$90,145 $317
Apr 17, 1 PM $0.000896
-0.14%
$90,246 $318
Apr 17, 12 PM $0.000897
+0.68%
$90,371 $328