Synereo Historical Data

AMP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.000897
+0.68%
$90,371 $328
Apr 17, 11 AM $0.000891
-0.02%
$89,760 $324
Apr 17, 10 AM $0.000891
+0.00%
$89,782 $324
Apr 17, 9 AM $0.000891
+1.17%
$89,780 $324
Apr 17, 8 AM $0.000881
+0.01%
$88,743 $309
Apr 17, 7 AM $0.000881
-0.02%
$88,733 $309
Apr 17, 6 AM $0.000881
+0.28%
$88,752 $309
Apr 17, 5 AM $0.000879
+1.48%
$88,507 $355
Apr 17, 4 AM $0.000866
+0.00%
$87,212 $240
Apr 17, 3 AM $0.000866
+0.00%
$87,212 $246
Apr 17, 2 AM $0.000866
-2.32%
$87,208 $246
Apr 17, 1 AM $0.000886
+0.00%
$89,279 $109
Apr 17, 12 AM $0.000886
-0.02%
$89,268 $111
Apr 16, 11 PM $0.000886
+0.00%
$89,282 $111
Apr 16, 10 PM $0.000886
+0.03%
$89,289 $111
Apr 16, 9 PM $0.000887
+0.04%
$89,297 $111
Apr 16, 8 PM $0.000886
-0.06%
$89,232 $111
Apr 16, 7 PM $0.000886
+0.05%
$89,275 $111
Apr 16, 6 PM $0.000886
+0.16%
$89,225 $112
Apr 16, 5 PM $0.000884
-0.05%
$89,026 $111
Apr 16, 4 PM $0.000885
+0.08%
$89,113 $112
Apr 16, 3 PM $0.000883
+2.83%
$88,970 $71
Apr 16, 2 PM $0.00086
-0.22%
$86,576 $67
Apr 16, 1 PM $0.000862
-3.73%
$86,795 $67
Apr 16, 12 PM $0.000894
-0.06%
$90,033 $59
Apr 16, 11 AM $0.000894
+0.00%
$90,089 $59
Apr 16, 10 AM $0.000894
+1.44%
$90,076 $59
Apr 16, 9 AM $0.000882
+0.01%
$88,795 $58
Apr 16, 8 AM $0.000882
+0.01%
$88,795 $58
Apr 16, 7 AM $0.000881
+0.05%
$88,788 $58
Apr 16, 6 AM $0.000881
-0.23%
$88,789 $58
Apr 16, 5 AM $0.000884
-0.01%
$89,034 $10
Apr 16, 4 AM $0.000884
+0.03%
$89,029 $10
Apr 16, 3 AM $0.000884
+0.00%
$89,019 $4
Apr 16, 2 AM $0.000884
+0.01%
$89,024 $4
Apr 16, 1 AM $0.000871
+0.00%
$87,740 $4
Apr 16, 12 AM $0.000871
+0.00%
$87,742 $4
Apr 15, 11 PM $0.000871
-0.02%
$87,737 $11
Apr 15, 10 PM $0.000872
+0.00%
$87,791 $11
Apr 15, 9 PM $0.000871
+0.02%
$87,782 $11
Apr 15, 8 PM $0.000871
-0.06%
$87,747 $23
Apr 15, 7 PM $0.000875
+0.27%
$88,135 $23
Apr 15, 6 PM $0.000873
+0.04%
$87,899 $22
Apr 15, 5 PM $0.000872
-1.18%
$87,866 $24
Apr 15, 4 PM $0.000849
+0.05%
$85,519 $25
Apr 15, 3 PM $0.000849
+0.05%
$85,548 $41
Apr 15, 2 PM $0.000849
+0.05%
$85,560 $41
Apr 15, 1 PM $0.00085
+0.08%
$85,603 $41
Apr 15, 12 PM $0.000848
-0.31%
$85,392 $51
Apr 15, 11 AM $0.000851
+0.03%
$85,690 $51