Synereo Historical Data

AMP Page 62
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $0.193
+0.00%
$-- $2,233
Jul 16, 2017 $0.153
+0.00%
$-- $1,914
Jul 15, 2017 $0.15
+0.00%
$-- $1,975
Jul 14, 2017 $0.169
+0.00%
$-- $2,234
Jul 13, 2017 $0.193
+0.00%
$-- $2,362
Jul 12, 2017 $0.216
+0.00%
$-- $2,403
Jul 11, 2017 $0.179
+0.00%
$-- $2,324
Jul 10, 2017 $0.186
+0.00%
$-- $2,344
Jul 9, 2017 $0.274
+0.00%
$-- $2,511
Jul 8, 2017 $0.323
+0.00%
$-- $2,565
Jul 7, 2017 $0.288
+0.00%
$-- $2,514
Jul 6, 2017 $0.366
+0.00%
$-- $2,614
Jul 5, 2017 $0.415
+0.00%
$-- $2,628
Jul 4, 2017 $0.439
+0.00%
$-- $2,617
Jul 3, 2017 $0.426
+0.00%
$-- $2,572
Jul 2, 2017 $0.447
+0.00%
$-- $2,536
Jul 1, 2017 $0.453
+0.00%
$-- $2,425
Jun 30, 2017 $0.539
+0.00%
$-- $2,481
Jun 29, 2017 $0.637
+0.00%
$-- $2,558
Jun 28, 2017 $0.624
+0.00%
$-- $2,578
Jun 27, 2017 $0.548
+0.00%
$-- $2,584
Jun 26, 2017 $0.548
+0.00%
$-- $2,446
Jun 25, 2017 $0.553
+0.00%
$-- $2,542
Jun 24, 2017 $0.603
+0.00%
$-- $2,590
Jun 23, 2017 $0.647
+0.00%
$-- $2,710
Jun 22, 2017 $0.657
+0.00%
$-- $2,723
Jun 21, 2017 $0.65
+0.00%
$-- $2,678
Jun 20, 2017 $0.624
+0.00%
$-- $2,754
Jun 19, 2017 $0.551
+0.00%
$-- $2,617
Jun 18, 2017 $0.466
+0.00%
$-- $2,540
Jun 17, 2017 $0.493
+0.00%
$-- $2,655
Jun 16, 2017 $0.473
+0.00%
$-- $2,509
Jun 15, 2017 $0.442
+0.00%
$-- $2,442
Jun 14, 2017 $0.447
+0.00%
$-- $2,467
Jun 13, 2017 $0.5
+0.00%
$-- $2,713
Jun 12, 2017 $0.471
+0.00%
$-- $2,657
Jun 11, 2017 $0.555
+0.00%
$-- $2,973
Jun 10, 2017 $0.576
+0.00%
$-- $2,900
Jun 9, 2017 $0.591
+0.00%
$-- $2,811
Jun 8, 2017 $0.533
+0.00%
$-- $2,799
Jun 7, 2017 $0.424
+0.00%
$-- $2,692
Jun 6, 2017 $0.464
+0.00%
$-- $2,870
Jun 5, 2017 $0.461
+0.00%
$-- $2,705
Jun 4, 2017 $0.391
+0.00%
$-- $2,524
Jun 3, 2017 $0.359
+0.00%
$-- $2,545
Jun 2, 2017 $0.3
+0.00%
$-- $2,493
Jun 1, 2017 $0.279
+0.00%
$-- $2,413
May 31, 2017 $0.262
+0.00%
$-- $2,303
May 30, 2017 $0.228
+0.00%
$-- $2,193
May 29, 2017 $0.219
+0.00%
$-- $2,278