Synereo Historical Data

AMP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00145
-0.01%
$ 145,897 $ 81
Mar 6, 4 AM $ 0.00145
-0.01%
$ 145,906 $ 81
Mar 6, 3 AM $ 0.00145
+0.00%
$ 145,915 $ 82
Mar 6, 2 AM $ 0.00145
+0.02%
$ 145,912 $ 82
Mar 6, 1 AM $ 0.00145
-0.01%
$ 145,887 $ 87
Mar 6, 12 AM $ 0.00145
-0.32%
$ 145,901 $ 87
Mar 5, 11 PM $ 0.00145
-0.03%
$ 146,371 $ 78
Mar 5, 10 PM $ 0.00145
-0.27%
$ 146,408 $ 92
Mar 5, 9 PM $ 0.00146
+0.04%
$ 146,810 $ 51
Mar 5, 8 PM $ 0.00146
+0.35%
$ 146,754 $ 51
Mar 5, 7 PM $ 0.00145
-0.16%
$ 146,241 $ 51
Mar 5, 6 PM $ 0.00145
+1.20%
$ 146,479 $ 56
Mar 5, 5 PM $ 0.00144
-1.09%
$ 144,746 $ 40
Mar 5, 4 PM $ 0.00145
-0.33%
$ 146,337 $ 48
Mar 5, 3 PM $ 0.00146
+0.00%
$ 146,823 $ 56
Mar 5, 2 PM $ 0.00146
+0.12%
$ 146,818 $ 66
Mar 5, 1 PM $ 0.00146
-0.17%
$ 146,647 $ 76
Mar 5, 12 PM $ 0.00146
+0.03%
$ 146,899 $ 76
Mar 5, 11 AM $ 0.00146
-0.02%
$ 146,859 $ 90
Mar 5, 10 AM $ 0.00146
-0.27%
$ 146,889 $ 90
Mar 5, 9 AM $ 0.00146
+0.10%
$ 147,289 $ 90
Mar 5, 8 AM $ 0.00146
-0.09%
$ 147,134 $ 96
Mar 5, 7 AM $ 0.00146
+0.01%
$ 147,262 $ 96
Mar 5, 6 AM $ 0.00146
-0.03%
$ 147,250 $ 97
Mar 5, 5 AM $ 0.00146
-0.01%
$ 147,290 $ 97
Mar 5, 4 AM $ 0.00146
+0.08%
$ 147,304 $ 97
Mar 5, 3 AM $ 0.00146
-0.03%
$ 147,188 $ 96
Mar 5, 2 AM $ 0.00146
+0.41%
$ 147,230 $ 96
Mar 5, 1 AM $ 0.00146
-0.03%
$ 146,622 $ 90
Mar 5, 12 AM $ 0.00146
+0.01%
$ 146,662 $ 90
Mar 4, 11 PM $ 0.00146
+0.16%
$ 146,642 $ 90
Mar 4, 10 PM $ 0.00145
-4.26%
$ 146,397 $ 76
Mar 4, 9 PM $ 0.00152
-0.12%
$ 152,960 $ 70
Mar 4, 8 PM $ 0.00152
-0.12%
$ 153,186 $ 70
Mar 4, 7 PM $ 0.00152
+5.11%
$ 153,278 $ 70
Mar 4, 6 PM $ 0.00145
-0.07%
$ 145,621 $ 90
Mar 4, 5 PM $ 0.00145
+0.60%
$ 145,806 $ 88
Mar 4, 4 PM $ 0.00145
+0.00%
$ -- $ 71
Mar 4, 12 PM $ 0.00144
+1.38%
$ 145,093 $ 60
Mar 4, 11 AM $ 0.00142
+0.00%
$ 143,114 $ 46
Mar 4, 9 AM $ 0.00142
+0.75%
$ 143,253 $ 45
Mar 4, 8 AM $ 0.00141
-0.82%
$ 142,172 $ 40
Mar 4, 7 AM $ 0.00142
+0.02%
$ 143,236 $ 40
Mar 4, 6 AM $ 0.00142
+0.00%
$ 143,209 $ 40
Mar 4, 5 AM $ 0.00142
+0.02%
$ 143,258 $ 40
Mar 4, 4 AM $ 0.00142
-0.01%
$ 143,205 $ 40
Mar 4, 3 AM $ 0.00142
-0.08%
$ 143,236 $ 40
Mar 4, 2 AM $ 0.00142
-0.01%
$ 143,307 $ 49
Mar 4, 1 AM $ 0.00142
+0.00%
$ 143,345 $ 159
Mar 4, 12 AM $ 0.00142
+0.01%
$ 143,348 $ 159