Synereo Historical Data

AMP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.000851
+0.03%
$85,690 $51
Apr 15, 10 AM $0.00085
-0.02%
$85,666 $51
Apr 15, 9 AM $0.000851
+0.02%
$85,672 $51
Apr 15, 8 AM $0.000851
-0.01%
$85,670 $51
Apr 15, 7 AM $0.000851
+0.00%
$85,678 $51
Apr 15, 6 AM $0.000851
-0.01%
$85,681 $51
Apr 15, 5 AM $0.000851
-0.01%
$85,672 $51
Apr 15, 4 AM $0.000851
+0.00%
$85,680 $51
Apr 15, 3 AM $0.00085
-0.02%
$85,666 $51
Apr 15, 2 AM $0.000851
+0.01%
$85,690 $51
Apr 15, 1 AM $0.000851
+0.14%
$85,670 $51
Apr 15, 12 AM $0.000842
-2.29%
$84,839 $50
Apr 14, 11 PM $0.000862
+0.01%
$86,840 $68
Apr 14, 10 PM $0.000862
-0.02%
$86,835 $68
Apr 14, 9 PM $0.000869
+0.00%
$87,509 $68
Apr 14, 8 PM $0.000868
-0.05%
$87,465 $56
Apr 14, 7 PM $0.000869
+0.07%
$87,532 $56
Apr 14, 6 PM $0.000868
-1.31%
$87,441 $57
Apr 14, 5 PM $0.00088
-1.96%
$88,651 $56
Apr 14, 4 PM $0.000897
+1.61%
$90,397 $57
Apr 14, 3 PM $0.000884
+0.04%
$89,049 $65
Apr 14, 2 PM $0.000883
-0.13%
$88,981 $65
Apr 14, 1 PM $0.000883
-1.11%
$88,949 $65
Apr 14, 12 PM $0.000893
+0.20%
$89,963 $56
Apr 14, 11 AM $0.000891
-0.01%
$89,769 $56
Apr 14, 10 AM $0.000891
+0.00%
$89,771 $56
Apr 14, 9 AM $0.000891
-0.01%
$89,763 $56
Apr 14, 8 AM $0.000891
+0.03%
$89,780 $56
Apr 14, 7 AM $0.000891
+0.01%
$89,762 $66
Apr 14, 6 AM $0.000891
-0.01%
$89,710 $66
Apr 14, 5 AM $0.000891
+0.02%
$89,724 $66
Apr 14, 4 AM $0.000891
+0.01%
$89,706 $66
Apr 14, 3 AM $0.000891
+0.00%
$89,708 $66
Apr 14, 2 AM $0.000891
+0.01%
$89,704 $66
Apr 14, 1 AM $0.00089
+0.00%
$89,697 $66
Apr 14, 12 AM $0.000891
+1.13%
$89,704 $66
Apr 13, 11 PM $0.000881
+0.00%
$88,698 $40
Apr 13, 10 PM $0.000881
+0.01%
$88,701 $40
Apr 13, 9 PM $0.000881
-0.01%
$88,692 $40
Apr 13, 8 PM $0.00088
-0.05%
$88,602 $66
Apr 13, 7 PM $0.000885
+0.08%
$89,175 $67
Apr 13, 6 PM $0.000885
+1.57%
$89,117 $66
Apr 13, 5 PM $0.000872
-0.76%
$87,845 $65
Apr 13, 4 PM $0.000877
-1.24%
$88,309 $105
Apr 13, 3 PM $0.000887
+0.03%
$89,345 $77
Apr 13, 2 PM $0.000887
+0.16%
$89,349 $77
Apr 13, 1 PM $0.000887
+1.15%
$89,349 $81
Apr 13, 12 PM $0.000879
+0.48%
$88,546 $80
Apr 13, 11 AM $0.000875
+0.01%
$88,158 $79
Apr 13, 10 AM $0.000875
-0.04%
$88,162 $79