Synereo Historical Data

AMP Page 63
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $0.209
+0.00%
$-- $2,189
May 27, 2017 $0.191
+0.00%
$-- $2,052
May 26, 2017 $0.233
+0.00%
$-- $2,245
May 25, 2017 $0.257
+0.00%
$-- $2,307
May 24, 2017 $0.302
+0.00%
$-- $2,445
May 23, 2017 $0.306
+0.00%
$-- $2,273
May 22, 2017 $0.261
+0.00%
$-- $2,124
May 21, 2017 $0.3
+0.00%
$-- $2,044
May 20, 2017 $0.247
+0.00%
$-- $2,040
May 19, 2017 $0.234
+0.00%
$-- $1,962
May 18, 2017 $0.221
+0.00%
$-- $1,881
May 17, 2017 $0.219
+0.00%
$-- $1,801
May 16, 2017 $0.193
+0.00%
$-- $1,729
May 15, 2017 $0.177
+0.00%
$-- $1,709
May 14, 2017 $0.201
+0.00%
$-- $1,773
May 13, 2017 $0.209
+0.00%
$-- $1,764
May 12, 2017 $0.158
+0.00%
$-- $1,686
May 11, 2017 $0.157
+0.00%
$-- $1,819
May 10, 2017 $0.145
+0.00%
$-- $1,752
May 9, 2017 $0.151
+0.00%
$-- $1,698
May 8, 2017 $0.163
+0.00%
$-- $1,664
May 7, 2017 $0.143
+0.00%
$-- $1,554
May 6, 2017 $0.132
+0.00%
$-- $1,545
May 5, 2017 $0.12
+0.00%
$-- $1,508
May 4, 2017 $0.118
+0.00%
$-- $1,517
May 3, 2017 $0.108
+0.00%
$-- $1,486
May 2, 2017 $0.104
+0.00%
$-- $1,446
May 1, 2017 $0.109
+0.00%
$-- $1,416
Apr 30, 2017 $0.116
+0.00%
$-- $1,352
Apr 29, 2017 $0.12
+0.00%
$-- $1,336
Apr 28, 2017 $0.11
+0.00%
$-- $1,330
Apr 27, 2017 $0.114
+0.00%
$-- $1,333
Apr 26, 2017 $0.1
+0.00%
$-- $1,287
Apr 25, 2017 $0.0966
+0.00%
$-- $1,264
Apr 24, 2017 $0.0973
+0.00%
$-- $1,248
Apr 23, 2017 $0.103
+0.00%
$-- $1,249
Apr 22, 2017 $0.105
+0.00%
$-- $1,241
Apr 21, 2017 $0.109
+0.00%
$-- $1,250
Apr 20, 2017 $0.103
+0.00%
$-- $1,238
Apr 19, 2017 $0.11
+0.00%
$-- $1,215
Apr 18, 2017 $0.111
+0.00%
$-- $1,206
Apr 17, 2017 $0.118
+0.00%
$-- $1,194
Apr 16, 2017 $0.11
+0.00%
$-- $1,177
Apr 15, 2017 $0.0964
+0.00%
$-- $1,177
Apr 14, 2017 $0.0932
+0.00%
$-- $1,177
Apr 13, 2017 $0.0942
+0.00%
$-- $1,176
Apr 12, 2017 $0.0939
+0.00%
$-- $1,213
Apr 11, 2017 $0.0906
+0.00%
$-- $1,221
Apr 10, 2017 $0.0871
+0.00%
$-- $1,207
Apr 9, 2017 $0.0866
+0.00%
$-- $1,204