Synereo Historical Data

AMP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.000875
-0.04%
$88,162 $79
Apr 13, 9 AM $0.000877
-0.11%
$88,344 $79
Apr 13, 8 AM $0.000878
-2.82%
$88,483 $126
Apr 13, 7 AM $0.000905
-0.10%
$91,130 $120
Apr 13, 6 AM $0.000906
+0.01%
$91,266 $197
Apr 13, 5 AM $0.000906
-0.02%
$91,274 $200
Apr 13, 4 AM $0.000906
+0.01%
$91,252 $200
Apr 13, 3 AM $0.000906
+0.02%
$91,255 $209
Apr 13, 2 AM $0.000905
+0.00%
$91,191 $209
Apr 13, 1 AM $0.000905
+0.01%
$91,182 $235
Apr 13, 12 AM $0.000905
+0.07%
$91,190 $238
Apr 12, 11 PM $0.000905
+0.00%
$91,139 $238
Apr 12, 10 PM $0.000905
+0.00%
$91,139 $238
Apr 12, 9 PM $0.000905
+0.00%
$91,138 $355
Apr 12, 8 PM $0.00089
+0.00%
$89,629 $329
Apr 12, 7 PM $0.00089
+0.00%
$89,629 $325
Apr 12, 6 PM $0.00089
-0.02%
$89,629 $325
Apr 12, 5 PM $0.00089
-1.23%
$89,649 $325
Apr 12, 4 PM $0.000901
+1.27%
$90,773 $288
Apr 12, 3 PM $0.00089
+0.00%
$89,636 $289
Apr 12, 2 PM $0.00089
-2.59%
$89,635 $293
Apr 12, 1 PM $0.000914
+0.00%
$92,017 $297
Apr 12, 12 PM $0.000914
+0.00%
$92,017 $297
Apr 12, 11 AM $0.000914
-0.06%
$92,017 $297
Apr 12, 10 AM $0.000914
-0.07%
$92,070 $308
Apr 12, 9 AM $0.000915
+0.92%
$92,133 $322
Apr 12, 8 AM $0.000906
-0.04%
$91,290 $271
Apr 12, 7 AM $0.000907
+1.56%
$91,324 $278
Apr 12, 6 AM $0.000893
+0.33%
$89,925 $198
Apr 12, 5 AM $0.00089
+0.00%
$89,632 $196
Apr 12, 4 AM $0.00089
-0.31%
$89,632 $196
Apr 12, 3 AM $0.000893
+0.00%
$89,912 $188
Apr 12, 2 AM $0.000893
+0.28%
$89,913 $189
Apr 12, 1 AM $0.00089
-0.20%
$89,659 $163
Apr 12, 12 AM $0.000892
+0.00%
$89,842 $160
Apr 11, 11 PM $0.000892
+0.00%
$89,842 $160
Apr 11, 10 PM $0.000892
+0.00%
$89,842 $160
Apr 11, 9 PM $0.000892
+0.00%
$89,842 $160
Apr 11, 8 PM $0.000892
-0.05%
$89,842 $160
Apr 11, 7 PM $0.000892
+0.00%
$89,888 $179
Apr 11, 6 PM $0.000892
+0.00%
$89,888 $179
Apr 11, 5 PM $0.000892
-0.03%
$89,888 $179
Apr 11, 4 PM $0.000893
-2.57%
$89,916 $193
Apr 11, 3 PM $0.000916
+0.00%
$92,285 $73
Apr 11, 2 PM $0.000916
+0.00%
$92,285 $68
Apr 11, 1 PM $0.000916
+0.00%
$92,285 $68
Apr 11, 12 PM $0.000916
+0.00%
$92,285 $71
Apr 11, 11 AM $0.000916
+0.00%
$92,285 $71
Apr 11, 10 AM $0.000886
+0.00%
$89,282 $60
Apr 11, 9 AM $0.000886
+0.00%
$89,282 $163