Synereo Historical Data

AMP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00142
+0.01%
$ 143,348 $ 159
Mar 3, 11 PM $ 0.00142
-0.02%
$ 143,320 $ 159
Mar 3, 10 PM $ 0.00142
+0.02%
$ 143,318 $ 162
Mar 3, 9 PM $ 0.00142
-0.32%
$ 143,207 $ 175
Mar 3, 8 PM $ 0.00143
+0.11%
$ 143,726 $ 175
Mar 3, 7 PM $ 0.00144
+0.72%
$ 145,277 $ 175
Mar 3, 6 PM $ 0.00143
-5.65%
$ 144,284 $ 148
Mar 3, 5 PM $ 0.00152
+0.15%
$ 153,030 $ 155
Mar 3, 4 PM $ 0.00152
+0.54%
$ 153,007 $ 156
Mar 3, 3 PM $ 0.00151
-0.79%
$ 151,736 $ 155
Mar 3, 2 PM $ 0.00152
+6.41%
$ 152,946 $ 156
Mar 3, 1 PM $ 0.00143
-0.06%
$ 143,820 $ 138
Mar 3, 12 PM $ 0.00143
-1.11%
$ 144,181 $ 152
Mar 3, 11 AM $ 0.00144
-0.22%
$ 145,085 $ 154
Mar 3, 10 AM $ 0.00145
-0.06%
$ 145,678 $ 154
Mar 3, 9 AM $ 0.00145
-0.06%
$ 145,665 $ 154
Mar 3, 8 AM $ 0.00145
-0.09%
$ 145,924 $ 154
Mar 3, 7 AM $ 0.00145
+0.00%
$ 146,086 $ 154
Mar 3, 6 AM $ 0.00145
+0.00%
$ 146,085 $ 154
Mar 3, 5 AM $ 0.00145
-0.01%
$ 146,080 $ 154
Mar 3, 4 AM $ 0.00145
+0.00%
$ 146,063 $ 154
Mar 3, 3 AM $ 0.00145
+0.02%
$ 146,097 $ 154
Mar 3, 2 AM $ 0.00145
+0.24%
$ 146,046 $ 144
Mar 3, 1 AM $ 0.00145
-0.02%
$ 145,668 $ 33
Mar 3, 12 AM $ 0.00145
+0.00%
$ 145,702 $ 33
Mar 2, 11 PM $ 0.00145
+2.49%
$ 145,696 $ 33
Mar 2, 10 PM $ 0.00151
+0.04%
$ 151,964 $ 38
Mar 2, 9 PM $ 0.00151
+0.04%
$ 151,903 $ 38
Mar 2, 8 PM $ 0.00151
-0.15%
$ 151,770 $ 38
Mar 2, 7 PM $ 0.00151
+4.10%
$ 152,041 $ 38
Mar 2, 6 PM $ 0.00145
+0.05%
$ 145,970 $ 55
Mar 2, 5 PM $ 0.0015
+0.32%
$ 151,581 $ 55
Mar 2, 4 PM $ 0.0015
-0.09%
$ 151,152 $ 56
Mar 2, 3 PM $ 0.0015
+0.29%
$ 151,500 $ 56
Mar 2, 2 PM $ 0.0015
+0.08%
$ 151,045 $ 56
Mar 2, 1 PM $ 0.0015
+3.70%
$ 151,191 $ 56
Mar 2, 12 PM $ 0.00145
-0.69%
$ 145,896 $ 39
Mar 2, 11 AM $ 0.00146
-0.12%
$ 146,949 $ 39
Mar 2, 10 AM $ 0.00146
+0.01%
$ 147,092 $ 41
Mar 2, 9 AM $ 0.00146
-0.05%
$ 146,974 $ 41
Mar 2, 8 AM $ 0.00146
-0.07%
$ 147,057 $ 291
Mar 2, 7 AM $ 0.00146
+0.02%
$ 147,207 $ 291
Mar 2, 6 AM $ 0.00146
-0.04%
$ 147,120 $ 291
Mar 2, 5 AM $ 0.00146
+0.04%
$ 147,172 $ 297
Mar 2, 4 AM $ 0.00146
-0.04%
$ 147,189 $ 297
Mar 2, 3 AM $ 0.00146
-0.03%
$ 147,224 $ 313
Mar 2, 2 AM $ 0.00146
+0.02%
$ 147,261 $ 315
Mar 2, 1 AM $ 0.00146
-0.04%
$ 147,247 $ 315
Mar 2, 12 AM $ 0.00146
+0.01%
$ 147,244 $ 684
Mar 1, 11 PM $ 0.00149
+0.00%
$ 150,191 $ 868