Synereo Historical Data

AMP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $0.0916
+0.00%
$-- $1,181
Apr 7, 2017 $0.0807
+0.00%
$-- $1,190
Apr 6, 2017 $0.0926
+0.00%
$-- $1,189
Apr 5, 2017 $0.0958
+0.00%
$-- $1,130
Apr 4, 2017 $0.0895
+0.00%
$-- $1,142
Apr 3, 2017 $0.0821
+0.00%
$-- $1,148
Apr 2, 2017 $0.0773
+0.00%
$-- $1,097
Apr 1, 2017 $0.0769
+0.00%
$-- $1,086
Mar 31, 2017 $0.0729
+0.00%
$-- $1,079
Mar 30, 2017 $0.072
+0.00%
$-- $1,038
Mar 29, 2017 $0.0774
+0.00%
$-- $1,042
Mar 28, 2017 $0.076
+0.00%
$-- $1,044
Mar 27, 2017 $0.0641
+0.00%
$-- $1,045
Mar 26, 2017 $0.0633
+0.00%
$-- $969
Mar 25, 2017 $0.0617
+0.00%
$-- $966
Mar 24, 2017 $0.0668
+0.00%
$-- $940
Mar 23, 2017 $0.0835
+0.00%
$-- $1,035
Mar 22, 2017 $0.0898
+0.00%
$-- $1,045
Mar 21, 2017 $0.0923
+0.00%
$-- $1,121
Mar 20, 2017 $0.0906
+0.00%
$-- $1,048
Mar 19, 2017 $0.0574
+0.00%
$-- $1,023
Mar 18, 2017 $0.0478
+0.00%
$-- $971
Mar 17, 2017 $0.0517
+0.00%
$-- $1,072
Mar 16, 2017 $0.0573
+0.00%
$-- $1,173
Mar 15, 2017 $0.0499
+0.00%
$-- $1,253
Mar 14, 2017 $0.0466
+0.00%
$-- $1,243
Mar 13, 2017 $0.0484
+0.00%
$-- $1,238
Mar 12, 2017 $0.0502
+0.00%
$-- $1,225
Mar 11, 2017 $0.0418
+0.00%
$-- $1,179
Mar 10, 2017 $0.0389
+0.00%
$-- $1,112
Mar 9, 2017 $0.0438
+0.00%
$-- $1,191
Mar 8, 2017 $0.0389
+0.00%
$-- $1,147
Mar 7, 2017 $0.0376
+0.00%
$-- $1,233
Mar 6, 2017 $0.0391
+0.00%
$-- $1,277
Mar 5, 2017 $0.0393
+0.00%
$-- $1,271
Mar 4, 2017 $0.0388
+0.00%
$-- $1,264
Mar 3, 2017 $0.0407
+0.00%
$-- $1,283
Mar 2, 2017 $0.0382
+0.00%
$-- $1,255
Mar 1, 2017 $0.0386
+0.00%
$-- $1,223
Feb 28, 2017 $0.0418
+0.00%
$-- $1,189
Feb 27, 2017 $0.0402
+0.00%
$-- $1,189
Feb 26, 2017 $0.037
+0.00%
$-- $1,172
Feb 25, 2017 $0.0368
+0.00%
$-- $1,149
Feb 24, 2017 $0.0379
+0.00%
$-- $1,176
Feb 23, 2017 $0.0419
+0.00%
$-- $1,172
Feb 22, 2017 $0.0433
+0.00%
$-- $1,120
Feb 21, 2017 $0.0406
+0.00%
$-- $1,119
Feb 20, 2017 $0.0431
+0.00%
$-- $1,078
Feb 19, 2017 $0.0447
+0.00%
$-- $1,049
Feb 18, 2017 $0.044
+0.00%
$-- $1,052