Synereo Historical Data

AMP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.000886
+0.00%
$89,282 $163
Apr 11, 8 AM $0.000886
+0.00%
$89,282 $163
Apr 11, 7 AM $0.000886
+0.00%
$89,282 $156
Apr 11, 6 AM $0.000886
+0.00%
$89,282 $156
Apr 11, 5 AM $0.000898
+0.12%
$90,493 $156
Apr 11, 4 AM $0.000897
-0.38%
$90,383 $172
Apr 11, 3 AM $0.000901
-0.05%
$90,726 $171
Apr 11, 2 AM $0.000901
+0.00%
$90,770 $170
Apr 11, 1 AM $0.000901
+0.00%
$90,770 $170
Apr 11, 12 AM $0.000901
+0.01%
$90,770 $170
Apr 10, 11 PM $0.000901
+0.00%
$90,757 $178
Apr 10, 10 PM $0.000901
+0.00%
$90,757 $178
Apr 10, 9 PM $0.000901
-0.06%
$90,757 $178
Apr 10, 8 PM $0.000902
-0.80%
$90,811 $178
Apr 10, 7 PM $0.000909
+0.08%
$91,543 $161
Apr 10, 6 PM $0.000908
+0.18%
$91,466 $161
Apr 10, 5 PM $0.000906
+0.96%
$91,302 $160
Apr 10, 4 PM $0.000898
-0.15%
$90,434 $145
Apr 10, 3 PM $0.000899
+0.06%
$90,571 $145
Apr 10, 2 PM $0.000899
-0.20%
$90,521 $145
Apr 10, 1 PM $0.0009
+0.92%
$90,697 $145
Apr 10, 12 PM $0.000892
+0.74%
$89,870 $141
Apr 10, 11 AM $0.000886
+0.02%
$89,208 $140
Apr 10, 10 AM $0.000885
-0.20%
$89,192 $140
Apr 10, 9 AM $0.000887
+0.01%
$89,373 $145
Apr 10, 8 AM $0.000887
-0.03%
$89,361 $145
Apr 10, 7 AM $0.000887
-0.10%
$89,387 $155
Apr 10, 6 AM $0.000888
-0.03%
$89,480 $161
Apr 10, 5 AM $0.000889
-0.37%
$89,505 $161
Apr 10, 4 AM $0.000902
+0.03%
$90,873 $173
Apr 10, 3 AM $0.000902
+0.01%
$90,876 $57
Apr 10, 2 AM $0.000902
-0.02%
$90,853 $57
Apr 10, 1 AM $0.000902
-0.03%
$90,849 $57
Apr 10, 12 AM $0.000912
+0.00%
$91,816 $62
Apr 9, 9 PM $0.000903
+0.00%
$90,998 $58
Apr 9, 8 PM $0.000903
+0.03%
$90,998 $58
Apr 9, 7 PM $0.000903
+0.06%
$90,951 $58
Apr 9, 6 PM $0.000902
-0.20%
$90,866 $58
Apr 9, 5 PM $0.000903
+0.14%
$90,955 $58
Apr 9, 4 PM $0.000902
+0.07%
$90,860 $68
Apr 9, 3 PM $0.000901
+0.18%
$90,784 $68
Apr 9, 2 PM $0.0009
-0.17%
$90,622 $68
Apr 9, 1 PM $0.000899
+0.25%
$90,538 $70
Apr 9, 12 PM $0.000896
-0.06%
$90,205 $70
Apr 9, 11 AM $0.000897
-0.04%
$90,366 $70
Apr 9, 10 AM $0.000897
-2.13%
$90,400 $70
Apr 9, 9 AM $0.000917
-0.21%
$92,379 $183
Apr 9, 8 AM $0.000919
+1.98%
$92,536 $184
Apr 9, 7 AM $0.000901
-0.10%
$90,761 $172
Apr 9, 6 AM $0.000902
+0.00%
$90,841 $166