Synereo Historical Data

AMP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00149
+0.00%
$ 150,191 $ 868
Mar 1, 10 PM $ 0.00149
-0.01%
$ 150,197 $ 865
Mar 1, 9 PM $ 0.00149
+0.00%
$ 150,213 $ 1,274
Mar 1, 8 PM $ 0.00149
+0.00%
$ 150,213 $ 1,275
Mar 1, 7 PM $ 0.00149
+2.03%
$ 150,213 $ 1,275
Mar 1, 6 PM $ 0.00146
+0.00%
$ 147,225 $ 1,230
Mar 1, 5 PM $ 0.00146
+0.00%
$ 147,225 $ 1,230
Mar 1, 4 PM $ 0.00146
+0.00%
$ 147,225 $ 1,267
Mar 1, 3 PM $ 0.00146
+0.00%
$ 147,225 $ 1,269
Mar 1, 2 PM $ 0.00146
+0.00%
$ 147,227 $ 1,766
Mar 1, 1 PM $ 0.00146
+0.00%
$ 147,227 $ 1,766
Mar 1, 12 PM $ 0.00146
+0.00%
$ 147,227 $ 1,766
Mar 1, 11 AM $ 0.00146
+0.66%
$ 147,227 $ 1,766
Mar 1, 10 AM $ 0.00145
+0.00%
$ 146,257 $ 1,753
Mar 1, 9 AM $ 0.00145
-1.31%
$ 146,257 $ 1,753
Mar 1, 8 AM $ 0.00147
+0.00%
$ 148,197 $ 1,525
Mar 1, 7 AM $ 0.00147
+0.00%
$ 148,197 $ 1,525
Mar 1, 6 AM $ 0.00147
-3.18%
$ 148,198 $ 1,628
Mar 1, 5 AM $ 0.00152
+0.00%
$ 153,059 $ 1,675
Mar 1, 4 AM $ 0.00152
+0.00%
$ 153,059 $ 1,675
Mar 1, 3 AM $ 0.00152
+3.96%
$ 153,059 $ 1,675
Mar 1, 2 AM $ 0.00146
+0.00%
$ 147,226 $ 1,609
Mar 1, 1 AM $ 0.00146
+0.00%
$ 147,226 $ 1,612
Mar 1, 12 AM $ 0.00146
-2.56%
$ 147,225 $ 1,243
Feb 28, 11 PM $ 0.0015
+0.00%
$ 151,091 $ 1,088
Feb 28, 10 PM $ 0.0015
+3.03%
$ 151,091 $ 1,088
Feb 28, 9 PM $ 0.00143
+0.75%
$ 143,588 $ 626
Feb 28, 8 PM $ 0.00141
+0.00%
$ 142,521 $ 621
Feb 28, 7 PM $ 0.00141
+0.00%
$ 142,521 $ 621
Feb 28, 6 PM $ 0.00141
+0.00%
$ 142,521 $ 621
Feb 28, 3 PM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 2 PM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 1 PM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 12 PM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 11 AM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 10 AM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 9 AM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 8 AM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 7 AM $ 0.00158
+0.00%
$ 159,011 $ 105
Feb 28, 6 AM $ 0.00158
+0.00%
$ 159,011 $ 3
Feb 28, 5 AM $ 0.00158
+0.00%
$ 159,011 $ 3
Feb 28, 4 AM $ 0.00158
+0.00%
$ 159,011 $ 3
Feb 28, 3 AM $ 0.00158
+0.00%
$ 159,011 $ 3
Feb 28, 2 AM $ 0.00158
-0.61%
$ 159,011 $ 5
Feb 28, 1 AM $ 0.00159
+0.00%
$ 159,992 $ 3
Feb 28, 12 AM $ 0.00159
+0.00%
$ 159,992 $ 3
Feb 27, 11 PM $ 0.00159
+0.00%
$ 159,992 $ 3
Feb 27, 10 PM $ 0.00159
-0.03%
$ 159,992 $ 3
Feb 27, 9 PM $ 0.00159
-0.22%
$ 160,024 $ 3
Feb 27, 8 PM $ 0.00159
+0.18%
$ 160,136 $ 3