Synereo Historical Data

AMP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $0.0452
+0.00%
$-- $1,049
Feb 16, 2017 $0.0443
+0.00%
$-- $1,032
Feb 15, 2017 $0.0454
+0.00%
$-- $1,008
Feb 14, 2017 $0.0488
+0.00%
$-- $1,008
Feb 13, 2017 $0.046
+0.00%
$-- $995
Feb 12, 2017 $0.0453
+0.00%
$-- $997
Feb 11, 2017 $0.046
+0.00%
$-- $1,008
Feb 10, 2017 $0.0462
+0.00%
$-- $998
Feb 9, 2017 $0.0458
+0.00%
$-- $979
Feb 8, 2017 $0.0489
+0.00%
$-- $1,055
Feb 7, 2017 $0.0486
+0.00%
$-- $1,050
Feb 6, 2017 $0.0474
+0.00%
$-- $1,025
Feb 5, 2017 $0.047
+0.00%
$-- $1,016
Feb 4, 2017 $0.051
+0.00%
$-- $1,032
Feb 3, 2017 $0.0508
+0.00%
$-- $1,013
Feb 2, 2017 $0.049
+0.00%
$-- $1,004
Feb 1, 2017 $0.0483
+0.00%
$-- $982
Jan 31, 2017 $0.0493
+0.00%
$-- $965
Jan 30, 2017 $0.0507
+0.00%
$-- $921
Jan 29, 2017 $0.0488
+0.00%
$-- $915
Jan 28, 2017 $0.0488
+0.00%
$-- $919
Jan 27, 2017 $0.049
+0.00%
$-- $918
Jan 26, 2017 $0.0445
+0.00%
$-- $916
Jan 25, 2017 $0.0436
+0.00%
$-- $894
Jan 24, 2017 $0.0468
+0.00%
$-- $894
Jan 23, 2017 $0.0493
+0.00%
$-- $921
Jan 22, 2017 $0.0529
+0.00%
$-- $919
Jan 21, 2017 $0.0518
+0.00%
$-- $920
Jan 20, 2017 $0.0514
+0.00%
$-- $893
Jan 19, 2017 $0.0588
+0.00%
$-- $895
Jan 18, 2017 $0.0598
+0.00%
$-- $872
Jan 17, 2017 $0.051
+0.00%
$-- $900
Jan 16, 2017 $0.0522
+0.00%
$-- $827
Jan 15, 2017 $0.0524
+0.00%
$-- $821
Jan 14, 2017 $0.0514
+0.00%
$-- $820
Jan 13, 2017 $0.0495
+0.00%
$-- $825
Jan 12, 2017 $0.0531
+0.00%
$-- $810
Jan 11, 2017 $0.0549
+0.00%
$-- $785
Jan 10, 2017 $0.0481
+0.00%
$-- $904
Jan 9, 2017 $0.0428
+0.00%
$-- $900
Jan 8, 2017 $0.0383
+0.00%
$-- $901
Jan 7, 2017 $0.0383
+0.00%
$-- $889
Jan 6, 2017 $0.0371
+0.00%
$-- $886
Jan 5, 2017 $0.0389
+0.00%
$-- $989
Jan 4, 2017 $0.0492
+0.00%
$-- $1,135
Jan 3, 2017 $0.043
+0.00%
$-- $1,033
Jan 2, 2017 $0.0379
+0.00%
$-- $1,017
Jan 1, 2017 $0.0404
+0.00%
$-- $995
Dec 31, 2016 $0.0398
+0.00%
$-- $963
Dec 30, 2016 $0.0393
+0.00%
$-- $959