Synereo Historical Data

AMP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.000902
+0.00%
$90,841 $166
Apr 9, 5 AM $0.000902
-2.18%
$90,825 $166
Apr 9, 4 AM $0.000922
-0.14%
$92,853 $139
Apr 9, 3 AM $0.000923
+0.09%
$92,982 $139
Apr 9, 2 AM $0.000922
+0.07%
$92,901 $139
Apr 9, 1 AM $0.000922
-0.75%
$92,836 $139
Apr 9, 12 AM $0.000929
+0.02%
$93,538 $135
Apr 8, 11 PM $0.000928
+0.52%
$93,524 $135
Apr 8, 10 PM $0.000924
-0.07%
$93,038 $256
Apr 8, 9 PM $0.000924
-0.15%
$93,100 $253
Apr 8, 8 PM $0.000926
+0.16%
$93,239 $253
Apr 8, 7 PM $0.000924
+0.13%
$93,088 $253
Apr 8, 6 PM $0.000923
-0.26%
$92,971 $253
Apr 8, 5 PM $0.000925
-0.25%
$93,216 $253
Apr 8, 4 PM $0.000928
+0.41%
$93,446 $246
Apr 8, 3 PM $0.000924
+0.03%
$93,063 $254
Apr 8, 2 PM $0.000924
-0.67%
$93,032 $254
Apr 8, 1 PM $0.00093
+0.01%
$93,663 $253
Apr 8, 12 PM $0.00093
+1.49%
$93,654 $263
Apr 8, 11 AM $0.000916
-0.28%
$92,280 $280
Apr 8, 10 AM $0.000919
-0.09%
$92,540 $280
Apr 8, 9 AM $0.00092
-0.02%
$92,625 $280
Apr 8, 8 AM $0.00092
-0.04%
$92,639 $280
Apr 8, 7 AM $0.00092
-0.03%
$92,677 $280
Apr 8, 6 AM $0.00092
+0.01%
$92,702 $280
Apr 8, 5 AM $0.00092
-0.01%
$92,697 $280
Apr 8, 4 AM $0.00092
-0.03%
$92,704 $280
Apr 8, 3 AM $0.000921
+0.00%
$92,729 $165
Apr 8, 2 AM $0.000921
+0.02%
$92,728 $165
Apr 8, 1 AM $0.00092
-0.16%
$92,711 $165
Apr 8, 12 AM $0.000922
+0.03%
$92,861 $177
Apr 7, 11 PM $0.000922
-2.07%
$92,831 $177
Apr 7, 10 PM $0.000941
+0.01%
$94,813 $56
Apr 7, 9 PM $0.000941
-0.01%
$94,786 $56
Apr 7, 3 PM $0.000843
-0.04%
$84,894 $468
Apr 7, 2 PM $0.000842
-0.03%
$84,861 $506
Apr 7, 1 PM $0.000951
+2.12%
$95,752 $506
Apr 7, 12 PM $0.000932
-2.75%
$93,894 $545
Apr 7, 11 AM $0.00096
+0.25%
$96,668 $539
Apr 7, 10 AM $0.000958
-0.06%
$96,521 $539
Apr 7, 9 AM $0.000959
-0.10%
$96,628 $540
Apr 7, 8 AM $0.00096
-0.02%
$96,725 $541
Apr 7, 7 AM $0.00096
+0.07%
$96,746 $541
Apr 7, 6 AM $0.00096
-0.01%
$96,682 $541
Apr 7, 5 AM $0.00096
+0.01%
$96,693 $541
Apr 7, 4 AM $0.00096
+0.01%
$96,687 $541
Apr 7, 3 AM $0.00096
-0.02%
$96,678 $541
Apr 7, 2 AM $0.00096
+0.00%
$96,693 $541
Apr 7, 1 AM $0.00096
+4.94%
$96,695 $541
Apr 7, 12 AM $0.000915
-0.01%
$92,145 $503