Synereo Historical Data

AMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $0.0378
+0.00%
$-- $971
Dec 28, 2016 $0.0352
+0.00%
$-- $972
Dec 27, 2016 $0.0373
+0.00%
$-- $926
Dec 26, 2016 $0.0385
+0.00%
$-- $898
Dec 25, 2016 $0.0393
+0.00%
$-- $891
Dec 24, 2016 $0.0382
+0.00%
$-- $891
Dec 23, 2016 $0.0397
+0.00%
$-- $917
Dec 22, 2016 $0.0409
+0.00%
$-- $860
Dec 21, 2016 $0.0443
+0.00%
$-- $829
Dec 20, 2016 $0.0433
+0.00%
$-- $799
Dec 19, 2016 $0.0397
+0.00%
$-- $790
Dec 18, 2016 $0.0421
+0.00%
$-- $789
Dec 17, 2016 $0.0408
+0.00%
$-- $787
Dec 16, 2016 $0.0405
+0.00%
$-- $782
Dec 15, 2016 $0.0423
+0.00%
$-- $775
Dec 14, 2016 $0.0461
+0.00%
$-- $777
Dec 13, 2016 $0.0463
+0.00%
$-- $779
Dec 12, 2016 $0.0499
+0.00%
$-- $778
Dec 11, 2016 $0.0513
+0.00%
$-- $768
Dec 10, 2016 $0.0441
+0.00%
$-- $774
Dec 9, 2016 $0.046
+0.00%
$-- $770
Dec 8, 2016 $0.0465
+0.00%
$-- $768
Dec 7, 2016 $0.0449
+0.00%
$-- $766
Dec 6, 2016 $0.0395
+0.00%
$-- $758
Dec 5, 2016 $0.0445
+0.00%
$-- $754
Dec 4, 2016 $0.048
+0.00%
$-- $766
Dec 3, 2016 $0.052
+0.00%
$-- $764
Dec 2, 2016 $0.0462
+0.00%
$-- $771
Dec 1, 2016 $0.0597
+0.00%
$-- $753
Nov 30, 2016 $0.0624
+0.00%
$-- $742
Nov 29, 2016 $0.0782
+0.00%
$-- $733
Nov 28, 2016 $0.086
+0.00%
$-- $733
Nov 27, 2016 $0.0958
+0.00%
$-- $729
Nov 26, 2016 $0.0995
+0.00%
$-- $734
Nov 25, 2016 $0.0988
+0.00%
$-- $740
Nov 24, 2016 $0.101
+0.00%
$-- $735
Nov 23, 2016 $0.0979
+0.00%
$-- $741
Nov 22, 2016 $0.104
+0.00%
$-- $749
Nov 21, 2016 $0.104
+0.00%
$-- $736
Nov 20, 2016 $0.103
+0.00%
$-- $729
Nov 19, 2016 $0.104
+0.00%
$-- $748
Nov 18, 2016 $0.113
+0.00%
$-- $747
Nov 17, 2016 $0.104
+0.00%
$-- $738
Nov 16, 2016 $0.103
+0.00%
$-- $740
Nov 15, 2016 $0.112
+0.00%
$-- $711
Nov 14, 2016 $0.113
+0.00%
$-- $705
Nov 13, 2016 $0.102
+0.00%
$-- $702
Nov 12, 2016 $0.0923
+0.00%
$-- $704
Nov 11, 2016 $0.0923
+0.00%
$-- $715
Nov 10, 2016 $0.0943
+0.00%
$-- $715