Synereo Historical Data

AMP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.000915
-0.01%
$92,145 $503
Apr 6, 11 PM $0.000915
+0.01%
$92,152 $503
Apr 6, 10 PM $0.000915
+0.01%
$92,145 $503
Apr 6, 9 PM $0.000915
-0.03%
$92,140 $503
Apr 6, 8 PM $0.000915
+0.08%
$92,165 $561
Apr 6, 7 PM $0.000914
+0.01%
$92,094 $560
Apr 6, 6 PM $0.000914
+0.13%
$92,087 $560
Apr 6, 5 PM $0.000913
-1.08%
$91,970 $560
Apr 6, 4 PM $0.000923
+0.58%
$92,973 $560
Apr 6, 3 PM $0.000918
-0.17%
$92,435 $95
Apr 6, 2 PM $0.000919
+0.11%
$92,597 $96
Apr 6, 1 PM $0.000918
+0.04%
$92,499 $96
Apr 6, 12 PM $0.000918
+0.07%
$92,462 $96
Apr 6, 11 AM $0.000917
+0.06%
$92,395 $95
Apr 6, 10 AM $0.000917
+0.00%
$92,340 $95
Apr 6, 9 AM $0.000917
-0.78%
$92,336 $95
Apr 6, 8 AM $0.000924
-0.11%
$93,060 $77
Apr 6, 7 AM $0.000925
-0.07%
$93,164 $77
Apr 6, 6 AM $0.000926
-0.05%
$93,233 $77
Apr 6, 5 AM $0.000926
-0.05%
$93,282 $190
Apr 6, 4 AM $0.000927
-0.02%
$93,325 $190
Apr 6, 3 AM $0.000927
+0.03%
$93,347 $190
Apr 6, 2 AM $0.000926
+0.00%
$93,320 $190
Apr 6, 1 AM $0.000926
+0.00%
$93,321 $190
Apr 6, 12 AM $0.000926
+0.00%
$93,323 $190
Apr 5, 11 PM $0.000926
+0.02%
$93,321 $190
Apr 5, 10 PM $0.000926
+0.00%
$93,300 $190
Apr 5, 9 PM $0.000926
+1.92%
$93,300 $190
Apr 5, 8 PM $0.000909
+0.00%
$91,543 $132
Apr 5, 7 PM $0.000909
+0.00%
$91,543 $132
Apr 5, 6 PM $0.000909
+0.00%
$91,543 $171
Apr 5, 5 PM $0.000909
+0.00%
$91,543 $171
Apr 5, 4 PM $0.000909
+0.00%
$91,543 $171
Apr 5, 3 PM $0.000909
+0.00%
$91,543 $171
Apr 5, 2 PM $0.000909
+0.00%
$91,543 $171
Apr 5, 1 PM $0.000909
+0.00%
$91,543 $171
Apr 5, 12 PM $0.000909
+0.00%
$91,543 $171
Apr 5, 11 AM $0.000909
+0.00%
$91,543 $171
Apr 5, 10 AM $0.000909
+0.00%
$91,543 $171
Apr 5, 9 AM $0.000909
+0.86%
$91,543 $639
Apr 5, 8 AM $0.000901
+0.00%
$90,762 $151
Apr 5, 7 AM $0.000901
+0.00%
$90,762 $151
Apr 5, 6 AM $0.000901
-4.32%
$90,762 $2,631
Apr 5, 5 AM $0.000942
+0.00%
$94,861 $39
Apr 5, 4 AM $0.000942
+0.00%
$94,861 $39
Apr 5, 3 AM $0.000942
+0.00%
$94,861 $39
Apr 5, 2 AM $0.000942
+0.00%
$94,861 $39
Apr 5, 1 AM $0.000942
+0.00%
$94,861 $39
Apr 5, 12 AM $0.000942
+0.00%
$94,861 $39
Apr 4, 11 PM $0.000942
+0.00%
$94,861 $39