Synereo Historical Data

AMP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 2016 $0.0943
+0.00%
$-- $715
Nov 9, 2016 $0.106
+0.00%
$-- $721
Nov 8, 2016 $0.1
+0.00%
$-- $711
Nov 7, 2016 $0.102
+0.00%
$-- $705
Nov 6, 2016 $0.103
+0.00%
$-- $710
Nov 5, 2016 $0.107
+0.00%
$-- $702
Nov 4, 2016 $0.113
+0.00%
$-- $702
Nov 3, 2016 $0.114
+0.00%
$-- $685
Nov 2, 2016 $0.116
+0.00%
$-- $734
Nov 1, 2016 $0.101
+0.00%
$-- $727
Oct 31, 2016 $0.105
+0.00%
$-- $699
Oct 30, 2016 $0.121
+0.00%
$-- $697
Oct 29, 2016 $0.0895
+0.00%
$-- $715
Oct 28, 2016 $0.113
+0.00%
$-- $686
Oct 27, 2016 $0.131
+0.00%
$-- $682
Oct 26, 2016 $0.154
+0.00%
$-- $675
Oct 25, 2016 $0.144
+0.00%
$-- $651
Oct 24, 2016 $0.159
+0.00%
$-- $650
Oct 23, 2016 $0.163
+0.00%
$-- $653
Oct 22, 2016 $0.165
+0.00%
$-- $655
Oct 21, 2016 $0.164
+0.00%
$-- $630
Oct 20, 2016 $0.166
+0.00%
$-- $628
Oct 19, 2016 $0.171
+0.00%
$-- $629
Oct 18, 2016 $0.176
+0.00%
$-- $635
Oct 17, 2016 $0.169
+0.00%
$-- $637
Oct 16, 2016 $0.174
+0.00%
$-- $640
Oct 15, 2016 $0.175
+0.00%
$-- $637
Oct 14, 2016 $0.18
+0.00%
$-- $638
Oct 13, 2016 $0.178
+0.00%
$-- $636
Oct 12, 2016 $0.181
+0.00%
$-- $636
Oct 11, 2016 $0.185
+0.00%
$-- $640
Oct 10, 2016 $0.192
+0.00%
$-- $617
Oct 9, 2016 $0.198
+0.00%
$-- $616
Oct 8, 2016 $0.203
+0.00%
$-- $618
Oct 7, 2016 $0.196
+0.00%
$-- $616
Oct 6, 2016 $0.183
+0.00%
$-- $611
Oct 5, 2016 $0.18
+0.00%
$-- $612
Oct 4, 2016 $0.178
+0.00%
$-- $609
Oct 3, 2016 $0.188
+0.00%
$-- $612
Oct 2, 2016 $0.195
+0.00%
$-- $611
Oct 1, 2016 $0.173
+0.00%
$-- $613
Sep 30, 2016 $0.174
+0.00%
$-- $608
Sep 29, 2016 $0.166
+0.00%
$-- $605
Sep 28, 2016 $0.166
+0.00%
$-- $605
Sep 27, 2016 $0.167
+0.00%
$-- $605
Sep 26, 2016 $0.163
+0.00%
$-- $607
Sep 25, 2016 $0.17
+0.00%
$-- $601
Sep 24, 2016 $0.173
+0.00%
$-- $603
Sep 23, 2016 $0.171
+0.00%
$-- $603
Sep 22, 2016 $0.171
+0.00%
$-- $596