Synereo Historical Data

AMP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00154
-0.06%
$ 155,136 $ 203
Feb 23, 8 AM $ 0.00154
-0.12%
$ 155,295 $ 204
Feb 23, 7 AM $ 0.00154
-0.02%
$ 155,460 $ 204
Feb 23, 6 AM $ 0.00154
+0.05%
$ 155,538 $ 204
Feb 23, 5 AM $ 0.00154
+0.07%
$ 155,526 $ 206
Feb 23, 4 AM $ 0.00154
+0.02%
$ 155,418 $ 206
Feb 23, 3 AM $ 0.00154
+2.91%
$ 155,274 $ 206
Feb 23, 2 AM $ 0.0015
-0.04%
$ 150,867 $ 11
Feb 23, 1 AM $ 0.0015
-0.11%
$ 150,948 $ 11
Feb 23, 12 AM $ 0.0015
+0.00%
$ 151,150 $ 12
Feb 22, 11 PM $ 0.0015
+0.00%
$ 151,149 $ 12
Feb 22, 10 PM $ 0.0015
+0.00%
$ 151,149 $ 12
Feb 22, 9 PM $ 0.0015
-0.04%
$ 151,150 $ 13
Feb 22, 8 PM $ 0.0015
+0.00%
$ 151,209 $ 6
Feb 22, 7 PM $ 0.0015
+0.00%
$ 151,209 $ 6
Feb 22, 6 PM $ 0.0015
+0.00%
$ 151,209 $ 6
Feb 22, 5 PM $ 0.0015
-0.05%
$ 151,209 $ 6
Feb 22, 4 PM $ 0.0015
-0.30%
$ 151,286 $ 6
Feb 22, 3 PM $ 0.00151
+0.00%
$ 151,734 $ 4
Feb 22, 2 PM $ 0.00151
+0.00%
$ 151,734 $ 4
Feb 22, 1 PM $ 0.00151
+0.00%
$ 151,734 $ 4
Feb 22, 12 PM $ 0.00151
+0.00%
$ 151,734 $ 4
Feb 22, 11 AM $ 0.00151
+0.00%
$ 151,734 $ 4
Feb 22, 10 AM $ 0.00151
+0.00%
$ 151,734 $ 4
Feb 22, 9 AM $ 0.00151
+0.00%
$ 151,734 $ 4
Feb 22, 8 AM $ 0.00151
+0.00%
$ 151,734 $ 4
Feb 22, 7 AM $ 0.00151
+0.00%
$ 151,734 $ 4
Feb 22, 6 AM $ 0.00151
+1.30%
$ 151,734 $ 4
Feb 22, 5 AM $ 0.00149
+0.00%
$ 149,791 $ 3
Feb 22, 4 AM $ 0.00149
+0.00%
$ 149,791 $ 3
Feb 22, 3 AM $ 0.00149
-0.64%
$ 149,791 $ 3
Feb 22, 2 AM $ 0.0015
-0.70%
$ 150,762 $ 2
Feb 22, 1 AM $ 0.00151
+0.00%
$ 151,821 $ 2
Feb 22, 12 AM $ 0.00156
+0.00%
$ 157,496 $ 0
Feb 21, 11 PM $ 0.00156
+0.00%
$ 157,496 $ 0
Feb 21, 10 PM $ 0.00156
+0.00%
$ 157,496 $ 0
Feb 21, 8 PM $ 0.00149
+0.00%
$ 149,788 $ 1
Feb 21, 7 PM $ 0.00149
+0.00%
$ 149,788 $ 1
Feb 21, 6 PM $ 0.00149
+0.00%
$ 149,788 $ 1
Feb 21, 5 PM $ 0.00149
+0.00%
$ 149,788 $ 1
Feb 21, 4 PM $ 0.00149
+0.00%
$ 149,788 $ 2
Feb 21, 3 PM $ 0.00149
+0.00%
$ 149,788 $ 2
Feb 21, 2 PM $ 0.00149
+0.00%
$ 149,788 $ 2
Feb 21, 1 PM $ 0.00149
+0.00%
$ 149,788 $ 3
Feb 21, 12 PM $ 0.00149
+0.00%
$ 149,788 $ 5
Feb 21, 11 AM $ 0.00149
+0.00%
$ 149,788 $ 5
Feb 21, 10 AM $ 0.00149
+0.00%
$ 149,788 $ 5
Feb 21, 9 AM $ 0.00149
+0.00%
$ 149,788 $ 5
Feb 21, 8 AM $ 0.00149
+0.00%
$ 149,788 $ 5
Feb 21, 7 AM $ 0.00149
+0.00%
$ 149,788 $ 5