Synereo Historical Data

AMP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.000942
+0.00%
$94,861 $39
Apr 4, 10 PM $0.000942
+0.00%
$94,861 $39
Apr 4, 9 PM $0.000942
+0.00%
$94,861 $39
Apr 4, 8 PM $0.000942
+0.00%
$94,861 $39
Apr 4, 7 PM $0.000942
+0.00%
$94,861 $39
Apr 4, 5 PM $0.000969
+0.00%
$97,594 $18
Apr 4, 4 PM $0.000969
+0.00%
$97,594 $18
Apr 4, 3 PM $0.000969
+0.00%
$97,594 $25
Apr 4, 2 PM $0.000969
+0.00%
$97,594 $25
Apr 4, 1 PM $0.000969
+0.00%
$97,594 $41
Apr 4, 12 PM $0.000969
+0.00%
$97,594 $41
Apr 4, 10 AM $0.000988
+0.00%
$99,546 $29
Apr 4, 9 AM $0.000988
+0.00%
$99,546 $29
Apr 4, 8 AM $0.000988
+0.00%
$99,546 $29
Apr 4, 7 AM $0.000988
+0.00%
$99,546 $29
Apr 4, 6 AM $0.000988
+0.00%
$99,546 $29
Apr 4, 5 AM $0.000969
+0.00%
$97,608 $29
Apr 4, 4 AM $0.000969
+0.00%
$97,608 $25
Apr 4, 3 AM $0.000969
+0.00%
$97,608 $25
Apr 3, 8 PM $0.00128
+0.01%
$129,026 $86
Apr 3, 2 PM $0.000989
+0.00%
$99,601 $61
Apr 3, 1 PM $0.000989
+0.05%
$99,616 $49
Apr 3, 12 PM $0.000989
+0.03%
$99,616 $49
Apr 3, 11 AM $0.000989
+0.02%
$99,604 $73
Apr 3, 10 AM $0.000988
-0.03%
$99,559 $72
Apr 3, 9 AM $0.000988
+0.00%
$99,565 $72
Apr 3, 8 AM $0.000989
+0.01%
$99,580 $72
Apr 3, 7 AM $0.000988
-0.03%
$99,565 $72
Apr 3, 6 AM $0.000989
+0.01%
$99,594 $72
Apr 3, 5 AM $0.000988
-0.02%
$99,557 $72
Apr 3, 4 AM $0.000989
+0.03%
$99,578 $74
Apr 3, 3 AM $0.000989
+0.00%
$99,582 $74
Apr 3, 2 AM $0.000988
+0.95%
$99,566 $74
Apr 3, 1 AM $0.000979
-0.99%
$98,619 $91
Apr 3, 12 AM $0.00096
-0.02%
$96,664 $87
Apr 2, 11 PM $0.00096
+0.00%
$96,683 $69
Apr 2, 10 PM $0.00096
+0.01%
$96,687 $70
Apr 2, 9 PM $0.00096
+0.01%
$96,677 $73
Apr 2, 8 PM $0.00096
+0.10%
$96,656 $73
Apr 2, 7 PM $0.000959
-0.02%
$96,638 $74
Apr 2, 6 PM $0.000959
-0.10%
$96,585 $76
Apr 2, 5 PM $0.00096
+0.06%
$96,745 $76
Apr 2, 4 PM $0.000959
-3.04%
$96,632 $76
Apr 2, 3 PM $0.000989
-0.03%
$99,617 $72
Apr 2, 2 PM $0.000987
+0.09%
$99,465 $72
Apr 2, 1 PM $0.000985
-0.01%
$99,244 $72
Apr 2, 12 PM $0.000984
-1.36%
$99,129 $72
Apr 2, 11 AM $0.000998
-0.04%
$100,543 $50
Apr 2, 10 AM $0.001
-0.01%
$100,709 $53
Apr 2, 9 AM $0.001
+1.15%
$100,769 $53