Synereo Historical Data

AMP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.001
+1.15%
$100,769 $53
Apr 2, 8 AM $0.000989
-0.01%
$99,635 $52
Apr 2, 7 AM $0.000989
-0.02%
$99,657 $52
Apr 2, 6 AM $0.000989
-0.04%
$99,668 $57
Apr 2, 5 AM $0.00102
+0.00%
$102,878 $57
Apr 2, 4 AM $0.00102
+0.01%
$102,892 $57
Apr 2, 3 AM $0.00102
+0.01%
$102,866 $57
Apr 2, 2 AM $0.000999
-0.96%
$100,637 $57
Apr 2, 1 AM $0.00101
+0.00%
$101,630 $54
Apr 2, 12 AM $0.00101
+0.00%
$101,628 $54
Apr 1, 11 PM $0.00101
-1.27%
$101,605 $54
Apr 1, 10 PM $0.00102
-0.01%
$102,899 $54
Apr 1, 9 PM $0.00102
-0.03%
$102,906 $51
Apr 1, 8 PM $0.00102
+0.37%
$102,966 $51
Apr 1, 7 PM $0.00102
+1.55%
$102,525 $49
Apr 1, 6 PM $0.001
-0.20%
$100,849 $47
Apr 1, 5 PM $0.001
+0.02%
$101,055 $47
Apr 1, 4 PM $0.001
+0.01%
$100,978 $47
Apr 1, 3 PM $0.001
+0.12%
$100,968 $47
Apr 1, 2 PM $0.001
+0.04%
$100,788 $47
Apr 1, 1 PM $0.001
-0.26%
$100,703 $47
Apr 1, 12 PM $0.001
-1.04%
$100,861 $47
Apr 1, 11 AM $0.00101
-0.34%
$101,941 $45
Apr 1, 10 AM $0.00101
-0.21%
$102,238 $42
Apr 1, 9 AM $0.00102
+0.05%
$102,481 $42
Apr 1, 8 AM $0.00102
+0.01%
$102,570 $42
Apr 1, 7 AM $0.00102
-1.70%
$102,623 $42
Apr 1, 6 AM $0.00104
+0.27%
$104,395 $37
Apr 1, 5 AM $0.00103
+0.00%
$104,109 $37
Apr 1, 1 AM $0.00112
-0.01%
$112,470 $39
Apr 1, 12 AM $0.00112
-0.01%
$112,479 $39
Mar 31, 11 PM $0.00112
-0.01%
$112,472 $39
Mar 31, 10 PM $0.00112
+0.00%
$112,485 $39
Mar 31, 9 PM $0.00112
+0.03%
$112,487 $60
Mar 31, 8 PM $0.00112
+0.30%
$112,711 $195
Mar 31, 7 PM $0.00111
-0.01%
$112,232 $198
Mar 31, 6 PM $0.00111
-0.05%
$112,243 $198
Mar 31, 5 PM $0.00112
-1.72%
$112,373 $198
Mar 31, 4 PM $0.00113
+0.01%
$114,037 $199
Mar 31, 3 PM $0.00113
+0.27%
$114,030 $198
Mar 31, 2 PM $0.00113
+0.31%
$113,728 $231
Mar 31, 1 PM $0.00113
-0.18%
$113,376 $244
Mar 31, 12 PM $0.00113
+0.55%
$113,579 $250
Mar 31, 11 AM $0.00112
-0.05%
$112,956 $248
Mar 31, 10 AM $0.00112
+0.00%
$113,012 $248
Mar 31, 9 AM $0.00112
+0.04%
$113,010 $248
Mar 31, 8 AM $0.00112
-0.04%
$112,963 $248
Mar 31, 7 AM $0.00112
+0.01%
$113,004 $248
Mar 31, 6 AM $0.00112
+0.24%
$112,991 $248
Mar 31, 5 AM $0.00112
-0.36%
$112,716 $248