Synereo Historical Data

AMP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00149
+0.00%
$ 149,788 $ 5
Feb 21, 6 AM $ 0.00149
+0.00%
$ 149,788 $ 5
Feb 21, 5 AM $ 0.00149
+0.00%
$ 149,788 $ 5
Feb 21, 4 AM $ 0.00149
+0.00%
$ 149,788 $ 5
Feb 21, 3 AM $ 0.00149
+0.00%
$ 149,788 $ 5
Feb 21, 2 AM $ 0.00149
+0.00%
$ 149,788 $ 5
Feb 21, 1 AM $ 0.00149
+0.00%
$ 149,788 $ 64
Feb 21, 12 AM $ 0.00149
+0.00%
$ 149,788 $ 64
Feb 20, 11 PM $ 0.00149
+0.00%
$ 149,788 $ 74
Feb 20, 10 PM $ 0.00149
-0.06%
$ 149,788 $ 74
Feb 20, 9 PM $ 0.00149
+0.04%
$ 149,962 $ 92
Feb 20, 8 PM $ 0.00149
-2.43%
$ 149,904 $ 92
Feb 20, 7 PM $ 0.00153
+0.07%
$ 153,631 $ 93
Feb 20, 6 PM $ 0.00152
+0.15%
$ 153,451 $ 93
Feb 20, 5 PM $ 0.00151
-0.24%
$ 152,269 $ 93
Feb 20, 4 PM $ 0.00152
+0.13%
$ 152,647 $ 92
Feb 20, 3 PM $ 0.00151
+0.05%
$ 152,441 $ 92
Feb 20, 2 PM $ 0.00151
-0.45%
$ 152,049 $ 92
Feb 20, 1 PM $ 0.00151
-1.15%
$ 152,598 $ 91
Feb 20, 12 PM $ 0.00153
-0.02%
$ 154,532 $ 92
Feb 20, 11 AM $ 0.00153
-0.01%
$ 154,544 $ 112
Feb 20, 10 AM $ 0.00153
-0.01%
$ 154,544 $ 112
Feb 20, 9 AM $ 0.00153
-0.02%
$ 154,523 $ 112
Feb 20, 8 AM $ 0.00153
+0.01%
$ 154,538 $ 112
Feb 20, 7 AM $ 0.00154
+0.00%
$ 154,630 $ 129
Feb 20, 6 AM $ 0.00154
+0.01%
$ 154,627 $ 135
Feb 20, 5 AM $ 0.00153
-0.02%
$ 154,597 $ 135
Feb 20, 4 AM $ 0.00154
+0.01%
$ 154,624 $ 135
Feb 20, 3 AM $ 0.00153
+0.00%
$ 154,618 $ 135
Feb 20, 2 AM $ 0.00153
+2.46%
$ 154,618 $ 136
Feb 20, 1 AM $ 0.0015
+0.02%
$ 150,912 $ 73
Feb 20, 12 AM $ 0.0015
-2.40%
$ 150,903 $ 73
Feb 19, 11 PM $ 0.00153
+0.00%
$ 154,602 $ 65
Feb 19, 10 PM $ 0.00152
+0.00%
$ 152,711 $ 65
Feb 19, 9 PM $ 0.00152
+0.21%
$ 152,720 $ 45
Feb 19, 8 PM $ 0.00151
-0.01%
$ 152,258 $ 64
Feb 19, 7 PM $ 0.00151
+1.33%
$ 152,287 $ 66
Feb 19, 6 PM $ 0.00149
-0.10%
$ 150,289 $ 72
Feb 19, 5 PM $ 0.00149
-0.01%
$ 150,402 $ 95
Feb 19, 4 PM $ 0.0015
-0.05%
$ 151,560 $ 95
Feb 19, 3 PM $ 0.0015
-0.01%
$ 151,376 $ 95
Feb 19, 2 PM $ 0.0015
+0.18%
$ 151,389 $ 114
Feb 19, 1 PM $ 0.0015
-1.01%
$ 151,112 $ 154
Feb 19, 12 PM $ 0.00152
+0.24%
$ 152,655 $ 154
Feb 19, 11 AM $ 0.00151
-0.02%
$ 152,286 $ 138
Feb 19, 10 AM $ 0.00151
-0.03%
$ 152,315 $ 138
Feb 19, 9 AM $ 0.00151
-0.07%
$ 152,361 $ 138
Feb 19, 8 AM $ 0.00151
-1.10%
$ 152,473 $ 138
Feb 19, 7 AM $ 0.00153
-0.24%
$ 154,166 $ 123
Feb 19, 6 AM $ 0.00153
+0.01%
$ 154,544 $ 117