Synereo Historical Data

AMP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.00112
-0.36%
$112,716 $248
Mar 31, 4 AM $0.00112
+0.03%
$113,124 $209
Mar 31, 3 AM $0.00112
+0.01%
$113,087 $214
Mar 31, 2 AM $0.00112
-0.01%
$113,075 $214
Mar 31, 1 AM $0.00112
+0.00%
$113,081 $214
Mar 31, 12 AM $0.00112
+0.00%
$113,081 $214
Mar 30, 11 PM $0.00112
+0.00%
$113,081 $214
Mar 30, 10 PM $0.00112
-0.13%
$113,079 $214
Mar 30, 9 PM $0.00112
-0.04%
$113,223 $196
Mar 30, 8 PM $0.00112
-1.19%
$113,268 $196
Mar 30, 7 PM $0.00114
-0.08%
$114,638 $196
Mar 30, 6 PM $0.00114
-0.10%
$114,728 $196
Mar 30, 5 PM $0.00114
-0.05%
$114,842 $225
Mar 30, 4 PM $0.00114
-0.14%
$114,898 $226
Mar 30, 3 PM $0.00114
-0.19%
$115,065 $226
Mar 30, 2 PM $0.00114
-0.16%
$115,193 $57
Mar 30, 1 PM $0.00115
+0.09%
$115,616 $44
Mar 30, 12 PM $0.00115
+0.61%
$115,403 $38
Mar 30, 11 AM $0.00114
+0.12%
$114,880 $38
Mar 30, 10 AM $0.00114
-0.05%
$114,779 $38
Mar 30, 9 AM $0.00114
-0.03%
$114,806 $38
Mar 30, 8 AM $0.00114
-0.10%
$114,817 $38
Mar 30, 7 AM $0.00114
+0.03%
$114,972 $38
Mar 30, 6 AM $0.00114
-0.04%
$115,092 $38
Mar 30, 5 AM $0.00114
+0.00%
$115,219 $38
Mar 30, 4 AM $0.00114
+0.01%
$115,274 $38
Mar 30, 3 AM $0.00115
+3.45%
$115,358 $34
Mar 30, 2 AM $0.00111
+0.00%
$111,506 $32
Mar 30, 1 AM $0.00111
+0.01%
$111,506 $32
Mar 30, 12 AM $0.00111
-0.02%
$111,483 $32
Mar 29, 11 PM $0.0011
+0.00%
$111,169 $32
Mar 29, 10 PM $0.0011
-3.33%
$111,169 $89
Mar 29, 9 PM $0.00114
+0.00%
$115,002 $87
Mar 29, 8 PM $0.00114
+0.00%
$115,002 $87
Mar 29, 7 PM $0.00114
+0.00%
$115,002 $87
Mar 29, 5 PM $0.00106
+0.64%
$107,253 $67
Mar 29, 4 PM $0.00106
+0.00%
$106,569 $57
Mar 29, 3 PM $0.00106
+0.00%
$106,569 $57
Mar 29, 2 PM $0.00106
+0.00%
$106,569 $57
Mar 29, 1 PM $0.00106
+0.00%
$106,569 $57
Mar 29, 12 PM $0.00106
+0.00%
$106,569 $57
Mar 29, 11 AM $0.00106
-3.05%
$106,569 $57
Mar 29, 10 AM $0.00109
+3.15%
$109,926 $78
Mar 29, 9 AM $0.00106
+0.00%
$106,569 $57
Mar 29, 8 AM $0.00106
-3.05%
$106,569 $57
Mar 29, 7 AM $0.00109
+0.00%
$109,926 $78
Mar 29, 6 AM $0.00109
+3.15%
$109,926 $78
Mar 29, 5 AM $0.00106
-3.29%
$106,569 $57
Mar 29, 4 AM $0.00109
-0.07%
$110,189 $81
Mar 29, 3 AM $0.00109
+3.47%
$110,267 $81