Synereo Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000868
-8.20%
$ 87,403 $ 751
May 16, 5 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 16, 4 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 16, 3 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 16, 2 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 16, 1 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 16, 12 AM $ 0.000945
+0.00%
$ 95,215 $ 137
May 15, 11 PM $ 0.000945
+0.00%
$ 95,215 $ 137
May 15, 10 PM $ 0.000945
+0.00%
$ 95,215 $ 137
May 15, 9 PM $ 0.000945
-0.02%
$ 95,215 $ 137
May 15, 8 PM $ 0.000945
-2.96%
$ 95,231 $ 689
May 15, 7 PM $ 0.000974
+0.06%
$ 98,132 $ 708
May 15, 6 PM $ 0.000974
+3.08%
$ 98,071 $ 707
May 15, 2 PM $ 0.000904
+0.00%
$ 91,094 $ 81
May 15, 1 PM $ 0.000908
+0.20%
$ 91,414 $ 10
May 15, 12 PM $ 0.000913
-0.63%
$ 91,980 $ 10
May 15, 11 AM $ 0.000919
+0.01%
$ 92,564 $ 10
May 15, 8 AM $ 0.000923
+0.00%
$ 92,943 $ 9
May 15, 7 AM $ 0.000923
-0.01%
$ 92,932 $ 9
May 15, 6 AM $ 0.000923
+0.43%
$ 92,975 $ 9
May 15, 5 AM $ 0.000919
-0.02%
$ 92,557 $ 9
May 15, 4 AM $ 0.000859
+0.00%
$ 86,521 $ 8
May 15, 3 AM $ 0.000859
-0.01%
$ 86,521 $ 8
May 15, 2 AM $ 0.000919
+0.00%
$ 92,572 $ 6
May 15, 1 AM $ 0.000919
-0.01%
$ 92,554 $ 6
May 15, 12 AM $ 0.000919
-2.13%
$ 92,565 $ 6
May 14, 11 PM $ 0.000939
+0.00%
$ 94,581 $ 5
May 14, 10 PM $ 0.000939
+0.00%
$ 94,579 $ 6
May 14, 9 PM $ 0.000939
-0.05%
$ 94,564 $ 7
May 14, 8 PM $ 0.00094
+0.19%
$ 94,713 $ 7
May 14, 7 PM $ 0.000939
+0.04%
$ 94,558 $ 7
May 14, 6 PM $ 0.000939
-0.03%
$ 94,596 $ 7
May 14, 5 PM $ 0.000939
+0.17%
$ 94,605 $ 7
May 14, 4 PM $ 0.000939
+0.00%
$ 94,569 $ 6
May 14, 3 PM $ 0.000939
+1.98%
$ 94,613 $ 7
May 14, 2 PM $ 0.00092
+0.20%
$ 92,669 $ 9
May 14, 1 PM $ 0.000921
+0.10%
$ 92,759 $ 9
May 14, 12 PM $ 0.000923
+0.57%
$ 92,970 $ 9
May 14, 11 AM $ 0.000917
-0.18%
$ 92,364 $ 10
May 14, 10 AM $ 0.000918
+0.08%
$ 92,493 $ 11
May 14, 9 AM $ 0.000917
-0.06%
$ 92,400 $ 11
May 14, 8 AM $ 0.000918
+0.01%
$ 92,452 $ 11
May 14, 7 AM $ 0.000918
-0.03%
$ 92,430 $ 11
May 14, 6 AM $ 0.000918
+0.30%
$ 92,461 $ 11
May 14, 5 AM $ 0.000915
-0.01%
$ 92,174 $ 11
May 14, 4 AM $ 0.000915
+0.00%
$ 92,183 $ 11
May 14, 3 AM $ 0.000915
-0.02%
$ 92,150 $ 11
May 13, 10 PM $ 0.000856
+0.00%
$ 86,182 $ 11
May 13, 9 PM $ 0.000856
+0.07%
$ 86,188 $ 11
May 13, 3 PM $ 0.000953
+0.00%
$ 95,969 $ 12