Synereo Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000433
-0.24%
$ 43,568 $ 35
Jul 15, 11 AM $ 0.000434
+0.01%
$ 43,678 $ 34
Jul 15, 10 AM $ 0.000434
-2.91%
$ 43,673 $ 44
Jul 15, 9 AM $ 0.000447
-0.05%
$ 44,983 $ 24
Jul 15, 8 AM $ 0.000447
+0.00%
$ 45,002 $ 24
Jul 15, 7 AM $ 0.000447
-0.01%
$ 45,005 $ 24
Jul 15, 6 AM $ 0.000447
+0.36%
$ 45,008 $ 24
Jul 15, 5 AM $ 0.000445
+0.00%
$ 44,849 $ 24
Jul 15, 4 AM $ 0.000445
-0.01%
$ 44,846 $ 24
Jul 15, 3 AM $ 0.000445
-4.60%
$ 44,848 $ 24
Jul 15, 2 AM $ 0.000467
-0.01%
$ 47,012 $ 25
Jul 15, 1 AM $ 0.000467
+0.00%
$ 47,012 $ 25
Jul 15, 12 AM $ 0.000467
+0.00%
$ 47,012 $ 25
Jul 14, 11 PM $ 0.000467
+0.01%
$ 47,013 $ 25
Jul 14, 10 PM $ 0.000432
-0.29%
$ 43,539 $ 18
Jul 14, 9 PM $ 0.000485
+0.01%
$ 48,818 $ 20
Jul 14, 8 PM $ 0.000484
-0.03%
$ 48,794 $ 20
Jul 14, 7 PM $ 0.000485
-0.03%
$ 48,815 $ 20
Jul 14, 6 PM $ 0.000485
-5.11%
$ 48,824 $ 20
Jul 14, 5 PM $ 0.000511
+0.03%
$ 51,467 $ 16
Jul 14, 4 PM $ 0.000511
+0.02%
$ 51,435 $ 16
Jul 14, 3 PM $ 0.000511
+0.05%
$ 51,494 $ 17
Jul 14, 2 PM $ 0.000511
+0.02%
$ 51,486 $ 17
Jul 14, 1 PM $ 0.000511
+13.33%
$ 51,485 $ 14
Jul 14, 12 PM $ 0.00045
+0.52%
$ 45,371 $ 13
Jul 14, 11 AM $ 0.000526
-0.02%
$ 52,976 $ 4
Jul 14, 10 AM $ 0.000526
+0.11%
$ 52,985 $ 11
Jul 14, 9 AM $ 0.000525
+0.08%
$ 52,923 $ 8
Jul 14, 8 AM $ 0.000525
-0.02%
$ 52,873 $ 8
Jul 14, 7 AM $ 0.000525
-0.04%
$ 52,874 $ 8
Jul 14, 6 AM $ 0.000525
+0.23%
$ 52,882 $ 8
Jul 14, 5 AM $ 0.000524
+0.00%
$ 52,755 $ 8
Jul 14, 4 AM $ 0.000524
-0.01%
$ 52,752 $ 8
Jul 14, 3 AM $ 0.000524
-0.01%
$ 52,753 $ 8
Jul 14, 2 AM $ 0.000524
+0.01%
$ 52,760 $ 8
Jul 14, 1 AM $ 0.000524
-0.01%
$ 52,748 $ 8
Jul 14, 12 AM $ 0.000524
+0.00%
$ 52,755 $ 8
Jul 13, 11 PM $ 0.000524
+0.00%
$ 52,756 $ 8
Jul 13, 10 PM $ 0.000524
+0.02%
$ 52,757 $ 8
Jul 13, 9 PM $ 0.000524
+0.02%
$ 52,747 $ 8
Jul 13, 8 PM $ 0.000524
-0.08%
$ 52,742 $ 8
Jul 13, 7 PM $ 0.000524
-0.04%
$ 52,764 $ 9
Jul 13, 6 PM $ 0.000524
-0.01%
$ 52,776 $ 9
Jul 13, 5 PM $ 0.000524
+0.09%
$ 52,774 $ 11
Jul 13, 4 PM $ 0.000524
-0.16%
$ 52,802 $ 11
Jul 13, 3 PM $ 0.000506
+0.09%
$ 50,957 $ 12
Jul 13, 2 PM $ 0.000506
+0.24%
$ 50,936 $ 12
Jul 13, 1 PM $ 0.000506
+12.95%
$ 50,987 $ 12
Jul 13, 12 PM $ 0.000527
-0.20%
$ 53,068 $ 11
Jul 13, 11 AM $ 0.000528
+3.88%
$ 53,170 $ 12