Synereo Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.000501
+0.00%
$50,420 $0
Aug 30, 3 AM $0.000501
+0.00%
$50,420 $0
Aug 30, 2 AM $0.000501
+0.00%
$50,420 $0
Aug 30, 1 AM $0.000501
+0.00%
$50,420 $0
Aug 30, 12 AM $0.000501
+0.00%
$50,420 $0
Aug 29, 11 PM $0.000501
+0.00%
$50,420 $0
Aug 29, 10 PM $0.000501
+0.00%
$50,420 $0
Aug 29, 9 PM $0.000501
+0.00%
$50,420 $0
Aug 29, 8 PM $0.000501
+0.00%
$50,420 $0
Aug 29, 7 PM $0.000501
+0.00%
$50,420 $0
Aug 29, 6 PM $0.000501
+0.00%
$50,420 $0
Aug 29, 5 PM $0.000501
+0.00%
$50,420 $0
Aug 29, 4 PM $0.000501
+1.95%
$50,420 $0
Aug 29, 3 PM $0.000491
+0.00%
$49,457 $240
Aug 29, 2 PM $0.000491
+0.00%
$49,457 $244
Aug 29, 1 PM $0.000491
+0.00%
$49,457 $244
Aug 29, 12 PM $0.000491
+0.00%
$49,457 $244
Aug 29, 11 AM $0.000491
+0.00%
$49,457 $244
Aug 29, 10 AM $0.000491
+0.00%
$49,457 $247
Aug 29, 9 AM $0.000491
+0.00%
$49,457 $247
Aug 29, 8 AM $0.000491
+0.00%
$49,457 $247
Aug 29, 7 AM $0.000491
+0.00%
$49,457 $247
Aug 29, 6 AM $0.000491
+0.00%
$49,457 $247
Aug 29, 5 AM $0.000491
+0.00%
$49,457 $247
Aug 29, 4 AM $0.000491
+0.00%
$49,457 $247
Aug 29, 3 AM $0.000491
+0.00%
$49,457 $247
Aug 29, 2 AM $0.000491
+0.00%
$49,457 $247
Aug 29, 1 AM $0.000491
+0.00%
$49,457 $247
Aug 29, 12 AM $0.000491
+0.00%
$49,457 $247
Aug 28, 11 PM $0.000491
+0.00%
$49,457 $247
Aug 28, 10 PM $0.000491
+0.00%
$49,457 $247
Aug 28, 9 PM $0.000491
+0.03%
$49,457 $247
Aug 28, 8 PM $0.000491
+0.05%
$49,433 $247
Aug 28, 7 PM $0.00049
+0.10%
$49,374 $247
Aug 28, 6 PM $0.000489
+0.09%
$49,299 $247
Aug 28, 5 PM $0.000489
-0.03%
$49,258 $246
Aug 28, 4 PM $0.000489
+10.85%
$49,233 $246
Aug 28, 3 PM $0.000441
-8.07%
$44,464 $7
Aug 28, 2 PM $0.00048
-0.29%
$48,368 $6
Aug 28, 1 PM $0.000481
-0.59%
$48,482 $52
Aug 28, 12 PM $0.000484
-0.02%
$48,760 $52
Aug 28, 11 AM $0.000484
+0.01%
$48,771 $54
Aug 28, 10 AM $0.000484
-0.01%
$48,765 $50
Aug 28, 9 AM $0.000484
+0.00%
$48,765 $50
Aug 28, 8 AM $0.000484
-1.96%
$48,768 $50
Aug 28, 7 AM $0.000494
-0.02%
$49,738 $51
Aug 28, 6 AM $0.000494
+0.01%
$49,751 $51
Aug 28, 5 AM $0.000494
+0.00%
$49,751 $51
Aug 28, 4 AM $0.000494
+0.00%
$49,751 $51
Aug 28, 3 AM $0.000494
+0.02%
$49,755 $51