Synereo Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.00592
+28.06%
$-- $1.36 million
Nov 16 $0.00462
+10.65%
$-- $1.03 million
Nov 9 $0.00418
-6.19%
$-- $660,014
Feb 10 $0.00158
-2.10%
$-- $1
Feb 3 $0.00161
+2.30%
$-- $2,211
Jan 27 $0.00158
+2.44%
$-- $1,035
Jan 20 $0.00154
+4.09%
$-- $597
Jan 13 $0.00148
+6.57%
$-- $886
Jan 6 $0.00139
-10.51%
$-- $141
Dec 30 $0.00155
-0.38%
$-- $774
Dec 23 $0.00156
-5.83%
$-- $1,452
Dec 16 $0.00165
+0.43%
$-- $1,443
Dec 9 $0.00165
+3.46%
$-- $1,190
Dec 2 $0.00159
-7.05%
$-- $1,486
Nov 25 $0.00171
+6.53%
$-- $7,727
Nov 18 $0.00161
-32.84%
$-- $6,631
Nov 11 $0.00239
+4.00%
$-- $13,977
Nov 4 $0.0023
-24.38%
$-- $37,182
Oct 28 $0.00305
-23.88%
$-- $61,724
Oct 21 $0.004
-6.63%
$-- $14,409
Oct 14 $0.00429
-20.74%
$-- $35,983
Oct 7 $0.00541
+39.75%
$-- $82,600
Sep 30 $0.00388
-9.69%
$-- $14,737
Sep 23 $0.0043
-16.13%
$-- $22,514
Sep 16 $0.00512
+28.40%
$-- $83,260
Sep 9 $0.00399
-3.58%
$-- $8,001
Sep 2 $0.00414
-7.52%
$-- $9,452
Aug 26 $0.00449
-3.69%
$-- $9,421
Aug 19 $0.00466
-13.43%
$-- $25,299
Aug 12 $0.00538
-15.42%
$-- $89,749
Aug 5 $0.00636
-9.38%
$-- $37,497
Jul 29 $0.00702
-17.67%
$-- $39,892
Jul 22 $0.00853
-18.74%
$-- $20,511
Jul 15 $0.0105
+10.71%
$-- $64,046
Jul 8 $0.00948
-30.84%
$-- $85,059
Jul 1 $0.0137
-5.45%
$-- $82,994
Jun 24 $0.0145
-19.40%
$-- $239,565
Jun 17 $0.018
+3.96%
$-- $2.02 million
Jun 10 $0.0172
+17.17%
$-- $327,982
Jun 3 $0.0147
-25.42%
$-- $323,087
May 27 $0.0197
+13.49%
$-- $334,249
May 20 $0.0174
+10.61%
$-- $73,357
May 13 $0.0157
+9.42%
$-- $283,616
May 6 $0.0144
-13.39%
$-- $330,706
Apr 29 $0.0166
-14.22%
$-- $85,884
Apr 22 $0.0193
-3.87%
$-- $255,843
Apr 15 $0.0201
-4.20%
$-- $62,500
Apr 8 $0.021
-10.39%
$-- $149,295
Apr 1 $0.023
+10.78%
$-- $132,494
Mar 25 $0.0208
+11.57%
$-- $190,462