Synereo Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00429
-20.74%
$ -- $ 35,983
Oct 7 $ 0.00541
+39.75%
$ -- $ 82,600
Sep 30 $ 0.00388
-9.69%
$ -- $ 14,737
Sep 23 $ 0.0043
-16.13%
$ -- $ 22,514
Sep 16 $ 0.00512
+28.40%
$ -- $ 83,260
Sep 9 $ 0.00399
-3.58%
$ -- $ 8,001
Sep 2 $ 0.00414
-7.52%
$ -- $ 9,452
Aug 26 $ 0.00449
-3.69%
$ -- $ 9,421
Aug 19 $ 0.00466
-13.43%
$ -- $ 25,299
Aug 12 $ 0.00538
-15.42%
$ -- $ 89,749
Aug 5 $ 0.00636
-9.38%
$ -- $ 37,497
Jul 29 $ 0.00702
-17.67%
$ -- $ 39,892
Jul 22 $ 0.00853
-18.74%
$ -- $ 20,511
Jul 15 $ 0.0105
+10.71%
$ -- $ 64,046
Jul 8 $ 0.00948
-30.84%
$ -- $ 85,059
Jul 1 $ 0.0137
-5.45%
$ -- $ 82,994
Jun 24 $ 0.0145
-19.40%
$ -- $ 239,565
Jun 17 $ 0.018
+3.96%
$ -- $ 2.02 million
Jun 10 $ 0.0172
+17.17%
$ -- $ 327,982
Jun 3 $ 0.0147
-25.42%
$ -- $ 323,087
May 27 $ 0.0197
+13.49%
$ -- $ 334,249
May 20 $ 0.0174
+10.61%
$ -- $ 73,357
May 13 $ 0.0157
+9.42%
$ -- $ 283,616
May 6 $ 0.0144
-13.39%
$ -- $ 330,706
Apr 29 $ 0.0166
-14.22%
$ -- $ 85,884
Apr 22 $ 0.0193
-3.87%
$ -- $ 255,843
Apr 15 $ 0.0201
-4.20%
$ -- $ 62,500
Apr 8 $ 0.021
-10.39%
$ -- $ 149,295
Apr 1 $ 0.023
+10.78%
$ -- $ 132,494
Mar 25 $ 0.0208
+11.57%
$ -- $ 190,462
Mar 18 $ 0.0186
+7.14%
$ -- $ 190,292
Mar 11 $ 0.0174
+8.48%
$ -- $ 268,685
Mar 4 $ 0.016
+14.22%
$ -- $ 220,633
Feb 25 $ 0.014
-12.23%
$ -- $ 154,626
Feb 18 $ 0.016
+19.17%
$ -- $ 415,061
Feb 11 $ 0.0133
-15.48%
$ -- $ 178,833
Feb 4 $ 0.0157
+0.80%
$ -- $ 45,706
Jan 28 $ 0.0156
-12.03%
$ -- $ 134,299
Jan 21 $ 0.0178
-4.12%
$ -- $ 147,177
Jan 14 $ 0.0185
+12.16%
$ -- $ 70,446
Jan 7 $ 0.0165
-19.91%
$ -- $ 51,963
Dec 31 $ 0.0206
-6.59%
$ -- $ 55,234
Dec 24 $ 0.0221
+8.43%
$ -- $ 294,369
Dec 17 $ 0.02
+20.94%
$ -- $ 68,861
Dec 10 $ 0.0165
+0.65%
$ -- $ 366,038
Dec 3 $ 0.0165
-11.98%
$ -- $ 142,367
Nov 26 $ 0.0186
-1.97%
$ -- $ 98,684
Nov 19 $ 0.022
-33.30%
$ -- $ 33,138
Nov 12 $ 0.0326
-23.90%
$ 3.28 million $ 42,015
Nov 5 $ 0.0431
-1.95%
$ -- $ 45,118