Synereo Historical Data

AMP Page 70
Download
Date Close Price change Market cap Trading volume
Jun 13, 2016 $0.0442
+0.00%
$-- $700
Jun 12, 2016 $0.0402
+0.00%
$-- $667
Jun 11, 2016 $0.0453
+0.00%
$-- $592
Jun 10, 2016 $0.053
+0.00%
$-- $578
Jun 9, 2016 $0.0557
+0.00%
$-- $575
Jun 8, 2016 $0.0516
+0.00%
$-- $581
Jun 7, 2016 $0.0438
+0.00%
$-- $576
Jun 6, 2016 $0.0368
+0.00%
$-- $584
Jun 5, 2016 $0.037
+0.00%
$-- $575
Jun 4, 2016 $0.0376
+0.00%
$-- $572
Jun 3, 2016 $0.0365
+0.00%
$-- $567
Jun 2, 2016 $0.0371
+0.00%
$-- $537
Jun 1, 2016 $0.0375
+0.00%
$-- $537
May 31, 2016 $0.0407
+0.00%
$-- $529
May 30, 2016 $0.0381
+0.00%
$-- $532
May 29, 2016 $0.0344
+0.00%
$-- $516
May 28, 2016 $0.029
+0.00%
$-- $524
May 27, 2016 $0.0299
+0.00%
$-- $474
May 26, 2016 $0.0323
+0.00%
$-- $453
May 25, 2016 $0.0389
+0.00%
$-- $450
May 24, 2016 $0.0401
+0.00%
$-- $446
May 23, 2016 $0.0434
+0.00%
$-- $444
May 22, 2016 $0.0448
+0.00%
$-- $440
May 21, 2016 $0.0493
+0.00%
$-- $444
May 20, 2016 $0.0471
+0.00%
$-- $442
May 19, 2016 $0.0409
+0.00%
$-- $443
May 18, 2016 $0.0415
+0.00%
$-- $454
May 17, 2016 $0.0442
+0.00%
$-- $453
May 16, 2016 $0.0387
+0.00%
$-- $455
May 15, 2016 $0.0438
+0.00%
$-- $458
May 14, 2016 $0.0465
+0.00%
$-- $456
May 13, 2016 $0.0495
+0.00%
$-- $455
May 12, 2016 $0.048
+0.00%
$-- $454
May 11, 2016 $0.0487
+0.00%
$-- $453
May 10, 2016 $0.0471
+0.00%
$-- $449
May 9, 2016 $0.0471
+0.00%
$-- $460
May 8, 2016 $0.0537
+0.00%
$-- $458
May 7, 2016 $0.0468
+0.00%
$-- $458
May 6, 2016 $0.0464
+0.00%
$-- $460
May 5, 2016 $0.0506
+0.00%
$-- $448
May 4, 2016 $0.05
+0.00%
$-- $446
May 3, 2016 $0.0473
+0.00%
$-- $450
May 2, 2016 $0.0513
+0.00%
$-- $444
May 1, 2016 $0.0456
+0.00%
$-- $452
Apr 30, 2016 $0.0459
+0.00%
$-- $449
Apr 29, 2016 $0.0458
+0.00%
$-- $455
Apr 28, 2016 $0.0435
+0.00%
$-- $448
Apr 27, 2016 $0.0493
+0.00%
$-- $447
Apr 26, 2016 $0.0459
+0.00%
$-- $466
Apr 25, 2016 $0.0456
+0.00%
$-- $462