Synereo Historical Data

AMP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.00109
+3.47%
$110,267 $81
Mar 29, 2 AM $0.00106
+0.00%
$106,569 $57
Mar 29, 1 AM $0.00106
+0.00%
$106,569 $57
Mar 29, 12 AM $0.00106
+0.00%
$106,569 $57
Mar 28, 11 PM $0.00106
-3.88%
$106,569 $57
Mar 28, 10 PM $0.0011
+4.03%
$110,868 $87
Mar 28, 9 PM $0.00106
-10.32%
$106,569 $57
Mar 28, 8 PM $0.00118
+0.00%
$118,836 $44
Mar 28, 7 PM $0.00118
+0.00%
$118,836 $44
Mar 28, 6 PM $0.00118
+0.00%
$118,836 $44
Mar 28, 5 PM $0.00118
+0.00%
$118,836 $35
Mar 28, 4 PM $0.00118
+0.00%
$118,836 $35
Mar 28, 3 PM $0.00118
+0.00%
$118,836 $35
Mar 28, 2 PM $0.00118
+0.00%
$118,836 $34
Mar 28, 1 PM $0.00118
+0.00%
$118,836 $24
Mar 28, 12 PM $0.00118
+0.00%
$118,836 $24
Mar 28, 11 AM $0.00118
+0.00%
$118,836 $39
Mar 28, 10 AM $0.00118
+0.00%
$118,836 $39
Mar 28, 9 AM $0.00118
+0.00%
$118,836 $39
Mar 28, 8 AM $0.00118
+0.00%
$118,836 $39
Mar 28, 7 AM $0.00118
+0.00%
$118,836 $39
Mar 28, 6 AM $0.00118
+0.00%
$118,836 $40
Mar 28, 5 AM $0.00118
+0.00%
$118,836 $38
Mar 28, 4 AM $0.00118
+0.00%
$118,836 $38
Mar 28, 3 AM $0.00118
+0.00%
$118,836 $37
Mar 28, 2 AM $0.00118
+0.00%
$118,836 $206
Mar 28, 1 AM $0.00118
+0.00%
$118,836 $206
Mar 28, 12 AM $0.00118
+0.00%
$118,836 $208
Mar 27, 11 PM $0.00118
+0.00%
$118,836 $202
Mar 27, 10 PM $0.00118
+6.91%
$118,836 $204
Mar 27, 9 PM $0.0011
+0.00%
$111,143 $178
Mar 27, 8 PM $0.0011
+0.13%
$111,166 $178
Mar 27, 7 PM $0.0011
-0.02%
$111,126 $178
Mar 27, 6 PM $0.0011
-0.01%
$110,991 $178
Mar 27, 5 PM $0.0011
-0.18%
$110,951 $178
Mar 27, 4 PM $0.0011
-0.17%
$111,197 $178
Mar 27, 3 PM $0.00111
+0.11%
$111,512 $178
Mar 27, 2 PM $0.00111
-0.31%
$111,478 $178
Mar 27, 1 PM $0.00111
+0.12%
$111,655 $179
Mar 27, 12 PM $0.00111
+0.00%
$111,346 $179
Mar 27, 11 AM $0.00113
+0.00%
$113,457 $168
Mar 27, 10 AM $0.00113
+0.03%
$113,494 $168
Mar 27, 9 AM $0.00113
+0.01%
$113,477 $168
Mar 27, 8 AM $0.00113
-0.02%
$113,453 $168
Mar 27, 7 AM $0.00116
+0.01%
$117,332 $168
Mar 27, 6 AM $0.00116
-0.02%
$117,292 $173
Mar 27, 5 AM $0.00116
+0.00%
$117,314 $173
Mar 27, 4 AM $0.00116
-0.02%
$117,306 $173
Mar 27, 3 AM $0.00124
+0.00%
$125,005 $173
Mar 27, 2 AM $0.00124
+0.00%
$125,014 $6