Synereo Historical Data

AMP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 2016 $0.0548
+0.00%
$-- $458
Apr 23, 2016 $0.0661
+0.00%
$-- $450
Apr 22, 2016 $0.0624
+0.00%
$-- $445
Apr 21, 2016 $0.0652
+0.00%
$-- $449
Apr 20, 2016 $0.0551
+0.00%
$-- $441
Apr 19, 2016 $0.057
+0.00%
$-- $435
Apr 18, 2016 $0.0581
+0.00%
$-- $428
Apr 17, 2016 $0.0409
+0.00%
$-- $426
Apr 16, 2016 $0.0369
+0.00%
$-- $430
Apr 15, 2016 $0.0354
+0.00%
$-- $429
Apr 14, 2016 $0.0384
+0.00%
$-- $424
Apr 13, 2016 $0.0405
+0.00%
$-- $423
Apr 12, 2016 $0.0493
+0.00%
$-- $425
Apr 11, 2016 $0.0582
+0.00%
$-- $421
Apr 10, 2016 $0.062
+0.00%
$-- $420
Apr 9, 2016 $0.0628
+0.00%
$-- $418
Apr 8, 2016 $0.0686
+0.00%
$-- $418
Apr 7, 2016 $0.0729
+0.00%
$-- $420
Apr 6, 2016 $0.0808
+0.00%
$-- $421
Apr 5, 2016 $0.0851
+0.00%
$-- $422
Apr 4, 2016 $0.112
+0.00%
$-- $419
Apr 3, 2016 $0.0949
+0.00%
$-- $419
Apr 2, 2016 $0.0301
+0.00%
$-- $419
Apr 1, 2016 $0.0333
+0.00%
$-- $416
Mar 31, 2016 $0.0374
+0.00%
$-- $416
Mar 30, 2016 $0.0361
+0.00%
$-- $412
Mar 29, 2016 $0.0341
+0.00%
$-- $415
Mar 28, 2016 $0.0326
+0.00%
$-- $422
Mar 27, 2016 $0.0344
+0.00%
$-- $425
Mar 26, 2016 $0.034
+0.00%
$-- $417
Mar 25, 2016 $0.0317
+0.00%
$-- $416
Mar 24, 2016 $0.0339
+0.00%
$-- $415
Mar 23, 2016 $0.0363
+0.00%
$-- $417
Mar 22, 2016 $0.0362
+0.00%
$-- $416
Mar 21, 2016 $0.0349
+0.00%
$-- $411
Mar 20, 2016 $0.0316
+0.00%
$-- $412
Mar 19, 2016 $0.0367
+0.00%
$-- $409
Mar 18, 2016 $0.0355
+0.00%
$-- $408
Mar 17, 2016 $0.0386
+0.00%
$-- $418
Mar 16, 2016 $0.0362
+0.00%
$-- $416
Mar 15, 2016 $0.0347
+0.00%
$-- $415
Mar 14, 2016 $0.0319
+0.00%
$-- $414
Mar 13, 2016 $0.0289
+0.00%
$-- $412
Mar 12, 2016 $0.0365
+0.00%
$-- $410
Mar 11, 2016 $0.0373
+0.00%
$-- $419
Mar 10, 2016 $0.0385
+0.00%
$-- $416
Mar 9, 2016 $0.0385
+0.00%
$-- $413
Mar 8, 2016 $0.0385
+0.00%
$-- $412
Mar 7, 2016 $0.0389
+0.00%
$-- $415
Mar 6, 2016 $0.0352
+0.00%
$-- $406