Synereo Historical Data

AMP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.00124
+0.00%
$125,014 $6
Mar 27, 1 AM $0.00124
+0.01%
$125,017 $6
Mar 27, 12 AM $0.00124
-0.01%
$124,995 $25
Mar 26, 11 PM $0.00124
-0.02%
$125,017 $25
Mar 26, 8 PM $0.00121
+0.92%
$122,059 $23
Mar 26, 7 PM $0.0012
+0.00%
$120,945 $24
Mar 26, 6 PM $0.0012
-1.07%
$120,945 $21
Mar 26, 5 PM $0.00121
+1.23%
$122,250 $24
Mar 26, 4 PM $0.0012
-0.24%
$120,763 $21
Mar 26, 3 PM $0.0012
-0.03%
$121,056 $21
Mar 26, 2 PM $0.0012
-0.40%
$121,091 $21
Mar 26, 1 PM $0.00121
+0.79%
$121,575 $23
Mar 26, 12 PM $0.0012
-0.65%
$120,623 $21
Mar 26, 11 AM $0.00121
+0.01%
$121,411 $22
Mar 26, 10 AM $0.00121
+0.02%
$121,400 $22
Mar 26, 9 AM $0.00121
+0.03%
$121,379 $22
Mar 26, 8 AM $0.0012
-0.01%
$121,339 $32
Mar 26, 7 AM $0.0012
+0.00%
$121,351 $32
Mar 26, 6 AM $0.0012
+0.23%
$121,353 $32
Mar 26, 5 AM $0.0012
+0.00%
$121,073 $32
Mar 26, 4 AM $0.0012
+0.00%
$121,073 $32
Mar 26, 3 AM $0.0012
-0.01%
$121,075 $32
Mar 26, 2 AM $0.0012
+0.02%
$121,089 $32
Mar 26, 1 AM $0.0012
-0.41%
$121,066 $32
Mar 26, 12 AM $0.00121
+0.01%
$121,561 $36
Mar 25, 11 PM $0.00121
-0.02%
$121,547 $36
Mar 25, 10 PM $0.00121
+0.01%
$121,566 $36
Mar 25, 9 PM $0.00121
-0.04%
$121,552 $36
Mar 25, 8 PM $0.00121
+0.03%
$121,603 $36
Mar 25, 7 PM $0.00121
+0.48%
$121,567 $36
Mar 25, 6 PM $0.0012
-2.62%
$120,988 $10
Mar 25, 5 PM $0.00123
+2.72%
$124,241 $15
Mar 25, 4 PM $0.0012
-2.32%
$120,956 $10
Mar 25, 3 PM $0.00123
+2.41%
$123,826 $15
Mar 25, 2 PM $0.0012
-2.23%
$120,917 $10
Mar 25, 1 PM $0.00123
-0.21%
$123,671 $15
Mar 25, 12 PM $0.00123
+2.51%
$123,931 $15
Mar 25, 11 AM $0.0012
+0.53%
$120,894 $10
Mar 25, 10 AM $0.00119
-3.01%
$120,261 $10
Mar 25, 9 AM $0.00123
-5.23%
$123,989 $16
Mar 25, 8 AM $0.0013
-0.03%
$130,775 $6
Mar 25, 7 AM $0.0013
+0.04%
$130,895 $6
Mar 25, 6 AM $0.0013
+0.00%
$130,875 $6
Mar 25, 5 AM $0.0013
+0.00%
$130,885 $6
Mar 25, 4 AM $0.0013
+0.03%
$130,891 $6
Mar 25, 3 AM $0.0013
+0.01%
$130,887 $6
Mar 25, 2 AM $0.0013
+0.03%
$130,862 $6
Mar 25, 1 AM $0.0013
+4.60%
$130,870 $6
Mar 25, 12 AM $0.00124
-0.01%
$125,093 $1
Mar 24, 11 PM $0.00124
+0.00%
$125,112 $1