Synereo Historical Data

AMP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 2016 $0.0084
+0.00%
$-- $372
Jan 14, 2016 $0.00987
+0.00%
$-- $429
Jan 13, 2016 $0.00961
+0.00%
$-- $432
Jan 12, 2016 $0.0103
+0.00%
$-- $445
Jan 11, 2016 $0.0103
+0.00%
$-- $448
Jan 10, 2016 $0.00885
+0.00%
$-- $446
Jan 9, 2016 $0.0065
+0.00%
$-- $448
Jan 8, 2016 $0.00682
+0.00%
$-- $453
Jan 7, 2016 $0.0072
+0.00%
$-- $457
Jan 6, 2016 $0.00711
+0.00%
$-- $431
Jan 5, 2016 $0.00865
+0.00%
$-- $431
Jan 4, 2016 $0.0117
+0.00%
$-- $433
Jan 3, 2016 $0.0121
+0.00%
$-- $431
Jan 2, 2016 $0.00781
+0.00%
$-- $434
Jan 1, 2016 $0.00683
+0.00%
$-- $434
Dec 31, 2015 $0.00773
+0.00%
$-- $430
Dec 30, 2015 $0.00617
+0.00%
$-- $427
Dec 29, 2015 $0.00432
+0.00%
$-- $432
Dec 28, 2015 $0.00459
+0.00%
$-- $422
Dec 27, 2015 $0.0046
+0.00%
$-- $422
Dec 26, 2015 $0.00452
+0.00%
$-- $415
Dec 25, 2015 $0.00445
+0.00%
$-- $454
Dec 24, 2015 $0.00443
+0.00%
$-- $453
Dec 23, 2015 $0.0042
+0.00%
$-- $442
Dec 22, 2015 $0.00415
+0.00%
$-- $437
Dec 21, 2015 $0.00416
+0.00%
$-- $438
Dec 20, 2015 $0.0042
+0.00%
$-- $442
Dec 19, 2015 $0.00393
+0.00%
$-- $461
Dec 18, 2015 $0.0035
+0.00%
$-- $463
Dec 17, 2015 $0.00441
+0.00%
$-- $456
Dec 16, 2015 $0.00371
+0.00%
$-- $454
Dec 15, 2015 $0.00509
+0.00%
$-- $463
Dec 14, 2015 $0.00552
+0.00%
$-- $442
Dec 13, 2015 $0.00396
+0.00%
$-- $435
Dec 12, 2015 $0.00393
+0.00%
$-- $432
Dec 11, 2015 $0.00409
+0.00%
$-- $450
Dec 10, 2015 $0.00378
+0.00%
$-- $415
Dec 9, 2015 $0.00255
+0.00%
$-- $416
Dec 8, 2015 $0.00253
+0.00%
$-- $411
Dec 7, 2015 $0.00472
+0.00%
$-- $394
Dec 6, 2015 $0.00242
+0.00%
$-- $393
Dec 5, 2015 $0.00238
+0.00%
$-- $387
Dec 4, 2015 $0.00222
+0.00%
$-- $362
Dec 3, 2015 $0.00432
+0.00%
$-- $360
Dec 2, 2015 $0.00432
+0.00%
$-- $360
Dec 1, 2015 $0.00434
+0.00%
$-- $362
Nov 30, 2015 $0.00453
+0.00%
$-- $378
Nov 29, 2015 $0.00445
+0.00%
$-- $371
Nov 28, 2015 $0.00427
+0.00%
$-- $356
Nov 27, 2015 $0.00431
+0.00%
$-- $360