Synereo Historical Data

AMP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.00123
-0.01%
$123,998 $944
Mar 22, 3 PM $0.00123
+0.00%
$124,007 $944
Mar 22, 2 PM $0.00123
+0.00%
$124,007 $944
Mar 22, 1 PM $0.00123
-0.02%
$124,007 $944
Mar 22, 12 PM $0.00123
-0.02%
$124,030 $949
Mar 22, 11 AM $0.00123
-0.21%
$124,057 $954
Mar 22, 10 AM $0.00123
+0.00%
$124,317 $1,008
Mar 22, 9 AM $0.00123
-3.56%
$124,317 $1,008
Mar 22, 8 AM $0.00128
+0.00%
$128,911 $69
Mar 22, 7 AM $0.00128
+0.00%
$128,911 $69
Mar 22, 6 AM $0.00128
+0.00%
$128,911 $69
Mar 22, 5 AM $0.00128
+0.00%
$128,911 $69
Mar 22, 4 AM $0.00128
+0.00%
$128,911 $69
Mar 22, 1 AM $0.00128
+0.00%
$128,911 $69
Mar 22, 12 AM $0.00128
+0.00%
$128,911 $69
Mar 21, 11 PM $0.00128
+0.00%
$128,911 $69
Mar 21, 10 PM $0.00128
+0.00%
$128,911 $72
Mar 21, 9 PM $0.00128
+0.00%
$128,911 $73
Mar 21, 8 PM $0.00128
+0.00%
$128,911 $73
Mar 21, 7 PM $0.00128
+0.00%
$128,911 $73
Mar 21, 6 PM $0.00128
+0.00%
$128,911 $73
Mar 21, 11 AM $0.00141
+0.00%
$142,181 $10
Mar 21, 10 AM $0.00141
+0.00%
$142,181 $10
Mar 21, 9 AM $0.00141
+0.00%
$142,181 $10
Mar 21, 8 AM $0.00141
+0.00%
$142,181 $10
Mar 21, 7 AM $0.00141
+0.00%
$142,181 $10
Mar 21, 6 AM $0.00141
+0.00%
$142,181 $10
Mar 21, 5 AM $0.00141
+0.00%
$142,181 $10
Mar 20, 10 PM $0.00128
+0.00%
$129,290 $17
Mar 20, 9 PM $0.00128
+0.01%
$129,287 $11
Mar 20, 8 PM $0.00128
+0.15%
$129,270 $11
Mar 20, 7 PM $0.00128
-0.14%
$129,080 $11
Mar 20, 6 PM $0.00128
-0.16%
$129,263 $11
Mar 20, 5 PM $0.00129
-0.35%
$129,467 $11
Mar 20, 4 PM $0.00129
-0.01%
$129,916 $11
Mar 20, 3 PM $0.00129
-3.47%
$129,931 $11
Mar 20, 2 PM $0.00134
+3.35%
$134,604 $16
Mar 20, 1 PM $0.00129
-0.42%
$130,243 $11
Mar 20, 12 PM $0.0013
-0.39%
$130,799 $11
Mar 20, 11 AM $0.0013
+0.03%
$131,306 $11
Mar 20, 10 AM $0.0013
-0.09%
$131,271 $11
Mar 20, 9 AM $0.0013
-0.13%
$131,392 $11
Mar 20, 8 AM $0.00131
+0.00%
$131,558 $11
Mar 20, 7 AM $0.00131
-0.03%
$131,558 $11
Mar 20, 6 AM $0.00131
+0.03%
$131,593 $11
Mar 20, 5 AM $0.00131
-0.01%
$131,558 $11
Mar 20, 4 AM $0.00131
+0.00%
$131,576 $11
Mar 20, 3 AM $0.00131
+0.01%
$131,576 $11
Mar 20, 2 AM $0.00131
-0.02%
$131,563 $11
Mar 20, 1 AM $0.00131
+0.01%
$131,586 $11