Synereo Historical Data

AMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 2015 $0.00458
+0.00%
$-- $354
Nov 25, 2015 $0.00424
+0.00%
$-- $328
Nov 24, 2015 $0.00412
+0.00%
$-- $318
Nov 23, 2015 $0.00178
+0.00%
$-- $322
Nov 22, 2015 $0.00413
+0.00%
$-- $323
Nov 21, 2015 $0.00416
+0.00%
$-- $325
Nov 20, 2015 $0.00322
+0.00%
$-- $321
Nov 19, 2015 $0.00417
+0.00%
$-- $325
Nov 18, 2015 $0.00431
+0.00%
$-- $336
Nov 17, 2015 $0.00351
+0.00%
$-- $334
Nov 16, 2015 $0.00528
+0.00%
$-- $330
Nov 15, 2015 $0.00444
+0.00%
$-- $317
Nov 14, 2015 $0.00464
+0.00%
$-- $332
Nov 13, 2015 $0.00339
+0.00%
$-- $334
Nov 12, 2015 $0.00901
+0.00%
$-- $334
Nov 11, 2015 $0.00335
+0.00%
$-- $305
Nov 10, 2015 $0.000946
+0.00%
$-- $337
Nov 9, 2015 $0.00107
+0.00%
$-- $380
Nov 8, 2015 $0.000855
+0.00%
$-- $372
Nov 7, 2015 $0.00241
+0.00%
$-- $385
Nov 6, 2015 $0.00231
+0.00%
$-- $370
Nov 5, 2015 $0.00383
+0.00%
$-- $383
Nov 4, 2015 $0.00227
+0.00%
$-- $401
Download