Synereo Historical Data

AMP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.00131
+0.01%
$131,586 $11
Mar 20, 12 AM $0.00131
-0.02%
$131,575 $11
Mar 19, 11 PM $0.00131
+0.02%
$131,601 $11
Mar 19, 10 PM $0.00131
-10.22%
$131,571 $11
Mar 19, 9 PM $0.00146
-0.01%
$146,587 $5
Mar 19, 8 PM $0.00146
-0.04%
$146,629 $5
Mar 19, 7 PM $0.00146
+4.94%
$146,770 $5
Mar 19, 6 PM $0.00139
-0.02%
$140,235 $1
Mar 19, 5 PM $0.00139
+0.19%
$140,339 $1
Mar 19, 4 PM $0.00139
+0.07%
$140,275 $1
Mar 19, 3 PM $0.00147
+0.28%
$147,991 $1
Mar 19, 2 PM $0.00146
+0.15%
$147,269 $0
Mar 19, 1 PM $0.00146
-0.04%
$146,609 $0
Mar 19, 12 PM $0.00146
-0.44%
$147,194 $1
Mar 19, 11 AM $0.00147
+0.00%
$147,794 $1
Mar 19, 10 AM $0.00147
-0.07%
$147,642 $1
Mar 19, 9 AM $0.00147
-0.11%
$147,636 $1
Mar 19, 8 AM $0.00147
-0.03%
$147,760 $1
Mar 19, 7 AM $0.00147
-0.02%
$147,757 $1
Mar 19, 4 AM $0.00135
+0.01%
$135,886 $0
Mar 19, 3 AM $0.00135
-0.01%
$135,883 $0
Mar 19, 2 AM $0.00135
+0.00%
$135,893 $0
Mar 19, 1 AM $0.00135
+0.05%
$135,932 $0
Mar 19, 12 AM $0.00135
+0.00%
$135,883 $0
Mar 18, 11 PM $0.00135
+0.01%
$135,886 $0
Mar 18, 10 PM $0.00135
+0.03%
$135,891 $0
Mar 18, 9 PM $0.00135
+0.06%
$135,810 $0
Mar 18, 8 PM $0.00135
-0.67%
$135,806 $87
Mar 18, 7 PM $0.00136
-0.22%
$136,822 $87
Mar 18, 6 PM $0.00136
-0.19%
$137,268 $87
Mar 18, 5 PM $0.00136
-0.03%
$137,289 $87
Mar 18, 4 PM $0.00138
+0.00%
$138,750 $87
Mar 18, 3 PM $0.00138
+0.00%
$138,748 $87
Mar 18, 2 PM $0.00138
+0.21%
$138,746 $87
Mar 18, 1 PM $0.00137
-0.93%
$138,451 $96
Mar 18, 12 PM $0.00139
-0.49%
$139,757 $165
Mar 18, 11 AM $0.00139
+0.00%
$140,448 $166
Mar 18, 10 AM $0.00139
-0.02%
$140,445 $166
Mar 18, 9 AM $0.00139
-0.19%
$140,470 $166
Mar 18, 8 AM $0.0014
+0.00%
$140,737 $222
Mar 18, 7 AM $0.0014
+0.04%
$140,732 $222
Mar 18, 6 AM $0.0014
-0.01%
$140,672 $222
Mar 18, 5 AM $0.0014
-0.01%
$140,683 $222
Mar 18, 4 AM $0.0014
+0.02%
$140,694 $222
Mar 18, 3 AM $0.0014
-0.10%
$140,666 $222
Mar 18, 2 AM $0.0014
+0.00%
$140,803 $257
Mar 18, 1 AM $0.0014
+0.00%
$140,800 $257
Mar 18, 12 AM $0.0014
+0.01%
$140,806 $257
Mar 17, 11 PM $0.0014
-0.04%
$140,787 $257
Mar 17, 10 PM $0.0014
-0.07%
$140,842 $279