Synereo Historical Data

AMP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00164
-0.03%
$ 164,730 $ 157
Feb 8, 11 PM $ 0.00164
+0.00%
$ 164,785 $ 166
Feb 8, 10 PM $ 0.00164
+0.08%
$ 164,785 $ 166
Feb 8, 9 PM $ 0.00163
-0.18%
$ 164,655 $ 182
Feb 8, 8 PM $ 0.00164
+0.02%
$ 164,960 $ 183
Feb 8, 7 PM $ 0.00164
+0.00%
$ 164,933 $ 200
Feb 8, 6 PM $ 0.00164
-0.55%
$ 164,932 $ 200
Feb 8, 5 PM $ 0.00165
+0.00%
$ 165,842 $ 201
Feb 8, 4 PM $ 0.00165
-0.12%
$ 165,841 $ 201
Feb 8, 3 PM $ 0.00165
-1.49%
$ 166,036 $ 296
Feb 8, 2 PM $ 0.00167
+0.00%
$ 168,544 $ 118
Feb 8, 1 PM $ 0.00167
+0.00%
$ 168,544 $ 279
Feb 8, 12 PM $ 0.00167
+0.00%
$ 168,544 $ 279
Feb 8, 11 AM $ 0.00167
-0.23%
$ 168,544 $ 279
Feb 8, 10 AM $ 0.00164
+0.00%
$ 164,864 $ 142
Feb 8, 9 AM $ 0.00164
+0.00%
$ 164,864 $ 119
Feb 8, 8 AM $ 0.00164
+0.00%
$ 164,864 $ 119
Feb 8, 7 AM $ 0.00169
+0.00%
$ 169,895 $ 119
Feb 8, 6 AM $ 0.00169
+0.00%
$ 169,895 $ 121
Feb 8, 5 AM $ 0.00169
+0.00%
$ 169,895 $ 121
Feb 8, 4 AM $ 0.00169
+0.00%
$ 169,895 $ 121
Feb 8, 1 AM $ 0.00169
+0.00%
$ 169,895 $ 123
Feb 8, 12 AM $ 0.00169
-0.55%
$ 169,895 $ 123
Feb 7, 11 PM $ 0.0017
+0.04%
$ 170,842 $ 412
Feb 7, 10 PM $ 0.0017
-0.27%
$ 170,776 $ 482
Feb 7, 9 PM $ 0.0017
+0.00%
$ 171,247 $ 314
Feb 7, 8 PM $ 0.0017
+0.00%
$ 171,247 $ 314
Feb 7, 7 PM $ 0.0017
+0.00%
$ 171,247 $ 314
Feb 7, 6 PM $ 0.0017
+0.30%
$ 171,247 $ 314
Feb 7, 5 PM $ 0.0017
+0.01%
$ 170,737 $ 595
Feb 7, 4 PM $ 0.00169
-8.84%
$ 170,713 $ 613
Feb 7, 3 PM $ 0.00186
-0.13%
$ 187,268 $ 542
Feb 7, 2 PM $ 0.00186
+21.41%
$ 187,519 $ 579
Feb 7, 1 PM $ 0.00153
+0.00%
$ 154,450 $ 350
Feb 7, 12 PM $ 0.00153
+0.00%
$ 154,450 $ 350
Feb 7, 11 AM $ 0.00153
-4.23%
$ 154,450 $ 355
Feb 7, 10 AM $ 0.0016
+0.00%
$ 161,279 $ 377
Feb 7, 9 AM $ 0.0016
+0.00%
$ 161,279 $ 377
Feb 7, 8 AM $ 0.0016
+0.00%
$ 161,279 $ 377
Feb 7, 7 AM $ 0.0016
+0.00%
$ 161,279 $ 377
Feb 7, 6 AM $ 0.0016
+0.00%
$ 161,279 $ 377
Feb 7, 5 AM $ 0.00166
+0.00%
$ 166,772 $ 209
Feb 6, 11 PM $ 0.00193
+0.00%
$ 194,641 $ 375
Feb 6, 10 PM $ 0.00193
+1.01%
$ 194,641 $ 375
Feb 6, 9 PM $ 0.00191
+7.72%
$ 192,690 $ 57
Feb 6, 8 PM $ 0.00178
-7.14%
$ 178,876 $ 300
Feb 6, 6 PM $ 0.00156
-1.21%
$ 157,435 $ 292
Feb 6, 5 PM $ 0.00158
-0.61%
$ 159,358 $ 281
Feb 6, 4 PM $ 0.00159
-0.24%
$ 160,202 $ 282
Feb 6, 3 PM $ 0.00159
+6.14%
$ 160,608 $ 283