Synereo Historical Data

AMP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00159
+6.14%
$ 160,608 $ 283
Feb 6, 2 PM $ 0.00147
-0.19%
$ 147,592 $ 237
Feb 6, 1 PM $ 0.00147
-0.20%
$ 147,875 $ 225
Feb 6, 12 PM $ 0.00147
-0.15%
$ 148,179 $ 225
Feb 6, 11 AM $ 0.00147
+1.60%
$ 148,341 $ 221
Feb 6, 10 AM $ 0.00145
-0.06%
$ 146,050 $ 212
Feb 6, 9 AM $ 0.00145
-0.16%
$ 146,200 $ 212
Feb 6, 8 AM $ 0.00145
-0.05%
$ 146,441 $ 212
Feb 6, 7 AM $ 0.00145
-0.01%
$ 146,482 $ 213
Feb 6, 6 AM $ 0.00145
-0.02%
$ 146,466 $ 215
Feb 6, 5 AM $ 0.00145
+0.00%
$ 146,496 $ 215
Feb 6, 1 AM $ 0.00129
-0.01%
$ 129,893 $ 209
Feb 6, 12 AM $ 0.00129
-15.91%
$ 129,930 $ 162
Feb 5, 10 PM $ 0.00134
+0.00%
$ 134,697 $ 130
Feb 5, 9 PM $ 0.00134
-7.43%
$ 134,671 $ 114
Feb 5, 8 PM $ 0.00143
-0.24%
$ 144,420 $ 122
Feb 5, 7 PM $ 0.00144
-2.89%
$ 144,804 $ 104
Feb 5, 6 PM $ 0.00148
-0.23%
$ 149,202 $ 35
Feb 5, 5 PM $ 0.00148
-6.69%
$ 149,446 $ 32
Feb 5, 4 PM $ 0.00159
+0.22%
$ 160,080 $ 18
Feb 5, 3 PM $ 0.00149
-5.75%
$ 150,292 $ 18
Feb 5, 2 PM $ 0.00158
+0.10%
$ 159,339 $ 34
Feb 5, 1 PM $ 0.00158
+0.26%
$ 159,063 $ 34
Feb 5, 12 PM $ 0.00158
-0.13%
$ 158,876 $ 33
Feb 5, 11 AM $ 0.00158
+5.63%
$ 159,184 $ 34
Feb 5, 10 AM $ 0.0015
-4.26%
$ 150,763 $ 32
Feb 5, 9 AM $ 0.00156
+0.00%
$ 157,464 $ 32
Feb 5, 8 AM $ 0.00156
+0.00%
$ 157,479 $ 32
Feb 5, 7 AM $ 0.00156
-0.32%
$ 157,476 $ 32
Feb 5, 6 AM $ 0.00157
+0.02%
$ 157,981 $ 30
Feb 5, 5 AM $ 0.00157
-0.01%
$ 157,979 $ 30
Feb 5, 4 AM $ 0.00157
+0.00%
$ 157,979 $ 30
Feb 5, 3 AM $ 0.00157
-3.67%
$ 157,980 $ 30
Feb 5, 2 AM $ 0.00169
-0.02%
$ 170,437 $ 30
Feb 5, 1 AM $ 0.00169
+3.38%
$ 170,461 $ 30
Feb 5, 12 AM $ 0.00164
+0.55%
$ 164,885 $ 29
Feb 4, 11 PM $ 0.00162
+0.04%
$ 163,514 $ 27
Feb 4, 10 PM $ 0.00163
+0.26%
$ 163,922 $ 16
Feb 4, 9 PM $ 0.00162
+0.07%
$ 163,493 $ 25
Feb 4, 8 PM $ 0.00162
+0.01%
$ 163,367 $ 25
Feb 4, 7 PM $ 0.00162
-0.02%
$ 163,169 $ 25
Feb 4, 6 PM $ 0.00162
+0.35%
$ 163,163 $ 27
Feb 4, 5 PM $ 0.00161
-0.02%
$ 162,599 $ 24
Feb 4, 4 PM $ 0.00161
+0.08%
$ 162,626 $ 24
Feb 4, 3 PM $ 0.00161
-0.15%
$ 162,567 $ 29
Feb 4, 2 PM $ 0.00162
-0.18%
$ 162,945 $ 30
Feb 4, 1 PM $ 0.00162
+0.08%
$ 163,243 $ 30
Feb 4, 12 PM $ 0.00162
+0.19%
$ 163,112 $ 30
Feb 4, 11 AM $ 0.00162
+0.00%
$ 162,810 $ 30
Feb 4, 10 AM $ 0.00162
+0.20%
$ 162,810 $ 30