Synereo Historical Data

AMP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.0014
-0.07%
$140,842 $279
Mar 17, 9 PM $0.0014
+1.20%
$140,940 $308
Mar 17, 8 PM $0.0015
+2.18%
$150,840 $236
Mar 17, 7 PM $0.00147
-2.22%
$147,813 $321
Mar 17, 6 PM $0.0015
+0.04%
$151,545 $238
Mar 17, 5 PM $0.00147
-2.13%
$147,969 $325
Mar 17, 4 PM $0.0015
+2.48%
$151,189 $325
Mar 17, 3 PM $0.00146
-2.34%
$147,524 $324
Mar 17, 2 PM $0.0014
+0.00%
$141,478 $238
Mar 17, 1 PM $0.0014
-5.10%
$141,459 $214
Mar 17, 12 PM $0.00148
+0.48%
$148,932 $152
Mar 17, 11 AM $0.00147
+0.25%
$148,232 $150
Mar 17, 10 AM $0.00147
-0.07%
$147,997 $150
Mar 17, 9 AM $0.00147
+2.60%
$148,096 $150
Mar 17, 8 AM $0.00143
-0.03%
$144,313 $90
Mar 17, 7 AM $0.00143
-0.02%
$144,321 $90
Mar 17, 6 AM $0.00143
+0.00%
$144,343 $90
Mar 17, 5 AM $0.00143
+0.00%
$144,349 $90
Mar 17, 3 AM $0.00153
+0.00%
$153,874 $90
Mar 17, 2 AM $0.00153
-0.01%
$153,888 $58
Mar 17, 1 AM $0.00153
-0.01%
$153,908 $58
Mar 17, 12 AM $0.00153
-0.01%
$153,914 $58
Mar 16, 11 PM $0.00141
+0.00%
$142,487 $56
Mar 16, 10 PM $0.00141
+0.00%
$142,419 $34
Mar 16, 9 PM $0.00141
+0.01%
$142,408 $9
Mar 16, 8 PM $0.00141
-0.03%
$142,441 $9
Mar 16, 7 PM $0.00142
-0.02%
$142,544 $9
Mar 16, 6 PM $0.00141
+0.34%
$142,288 $6
Mar 16, 5 PM $0.00141
+0.18%
$141,861 $6
Mar 16, 4 PM $0.00141
-0.08%
$141,564 $6
Mar 16, 3 PM $0.00141
+0.18%
$141,524 $6
Mar 16, 2 PM $0.00141
+0.10%
$141,772 $6
Mar 16, 1 PM $0.0014
-0.17%
$141,347 $9
Mar 16, 12 PM $0.00141
+1.17%
$141,656 $9
Mar 16, 11 AM $0.00139
+1.09%
$140,017 $65
Mar 16, 10 AM $0.00137
-0.33%
$138,434 $65
Mar 16, 9 AM $0.00138
-0.11%
$138,750 $65
Mar 16, 8 AM $0.00138
-0.16%
$139,018 $65
Mar 16, 7 AM $0.00138
-0.12%
$139,289 $65
Mar 16, 6 AM $0.00139
-0.05%
$139,610 $65
Mar 16, 5 AM $0.00139
-0.09%
$139,592 $65
Mar 16, 4 AM $0.00139
+0.00%
$139,743 $65
Mar 16, 3 AM $0.00139
+0.01%
$139,877 $66
Mar 16, 2 AM $0.00139
+0.01%
$139,862 $66
Mar 16, 1 AM $0.00139
+0.03%
$139,875 $66
Mar 16, 12 AM $0.00139
+0.00%
$139,833 $66
Mar 15, 11 PM $0.00139
+0.00%
$139,833 $63
Mar 15, 10 PM $0.00141
+0.00%
$141,722 $63
Mar 15, 9 PM $0.00141
+0.00%
$141,722 $60
Mar 15, 8 PM $0.00141
+0.00%
$141,722 $60