Synereo Historical Data

AMP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.00141
+0.00%
$141,722 $60
Mar 15, 7 PM $0.00141
+0.00%
$141,722 $60
Mar 15, 6 PM $0.00141
+0.00%
$141,722 $61
Mar 15, 5 PM $0.00141
+0.00%
$141,722 $61
Mar 15, 4 PM $0.00141
+0.00%
$141,722 $61
Mar 15, 3 PM $0.00141
+0.00%
$141,722 $61
Mar 15, 2 PM $0.00141
-0.11%
$141,722 $61
Mar 15, 12 PM $0.0015
+0.00%
$151,167 $58
Mar 15, 11 AM $0.0015
+0.00%
$151,167 $1
Mar 15, 10 AM $0.0015
+0.00%
$151,167 $1
Mar 15, 9 AM $0.0015
+0.00%
$151,167 $1
Mar 15, 8 AM $0.0015
+0.00%
$151,167 $1
Mar 15, 7 AM $0.0015
+0.00%
$151,167 $1
Mar 15, 6 AM $0.0015
+0.00%
$151,167 $1
Mar 15, 5 AM $0.0015
+0.00%
$151,167 $1
Mar 15, 4 AM $0.00141
+0.00%
$141,722 $0
Mar 15, 3 AM $0.00141
+0.00%
$141,722 $0
Mar 15, 2 AM $0.00141
+0.00%
$141,722 $0
Mar 15, 1 AM $0.00141
+0.00%
$141,722 $1
Mar 15, 12 AM $0.00141
+0.00%
$141,722 $1
Mar 14, 11 PM $0.00141
+0.00%
$141,722 $3
Mar 14, 10 PM $0.00141
+0.00%
$141,722 $3
Mar 14, 9 PM $0.00141
+0.00%
$141,722 $3
Mar 14, 8 PM $0.00141
+0.00%
$141,722 $3
Mar 14, 7 PM $0.00141
-1.32%
$141,722 $3
Mar 14, 6 PM $0.00143
+0.00%
$143,612 $2
Mar 14, 5 PM $0.00143
+0.00%
$143,612 $3
Mar 14, 4 PM $0.0015
+0.00%
$151,169 $2
Mar 14, 3 PM $0.0015
+0.00%
$151,169 $3
Mar 14, 2 PM $0.0015
+0.00%
$151,169 $4
Mar 14, 1 PM $0.0015
+0.00%
$151,169 $4
Mar 14, 12 PM $0.0015
+0.00%
$151,169 $4
Mar 14, 11 AM $0.0015
+0.00%
$151,169 $4
Mar 14, 10 AM $0.0015
+0.00%
$151,169 $4
Mar 14, 9 AM $0.0015
+0.00%
$151,169 $24
Mar 14, 8 AM $0.0015
+0.00%
$151,169 $24
Mar 14, 7 AM $0.0015
+0.00%
$151,169 $24
Mar 14, 6 AM $0.0015
+0.00%
$151,169 $24
Mar 14, 5 AM $0.0015
+0.00%
$151,169 $24
Mar 14, 4 AM $0.0015
+0.00%
$151,169 $24
Mar 14, 3 AM $0.0015
+0.00%
$151,169 $24
Mar 14, 2 AM $0.00139
+0.00%
$139,834 $22
Mar 14, 1 AM $0.00139
+0.00%
$139,834 $22
Mar 14, 12 AM $0.00139
-0.44%
$139,834 $22
Mar 13, 11 PM $0.00139
+0.00%
$140,446 $21
Mar 13, 10 PM $0.00139
+0.00%
$140,446 $21
Mar 13, 9 PM $0.00139
-0.16%
$140,512 $21
Mar 13, 8 PM $0.0014
+0.03%
$140,751 $21
Mar 13, 7 PM $0.0014
-0.29%
$140,930 $21
Mar 13, 6 PM $0.0014
-0.17%
$140,523 $21