Synereo Historical Data

AMP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00158
-0.05%
$ 158,828 $ 8
Feb 2, 7 AM $ 0.00158
+0.63%
$ 158,903 $ 8
Feb 2, 6 AM $ 0.00157
-0.13%
$ 157,943 $ 8
Feb 2, 5 AM $ 0.00157
-0.22%
$ 158,283 $ 8
Feb 2, 4 AM $ 0.00157
-0.10%
$ 158,517 $ 8
Feb 2, 3 AM $ 0.00158
-0.09%
$ 158,698 $ 8
Feb 2, 2 AM $ 0.00158
-0.11%
$ 158,909 $ 8
Feb 2, 1 AM $ 0.00158
-1.17%
$ 158,993 $ 24
Feb 2, 12 AM $ 0.0016
-0.09%
$ 160,820 $ 101
Feb 1, 11 PM $ 0.0016
+0.00%
$ 160,966 $ 103
Feb 1, 10 PM $ 0.0016
+0.00%
$ 160,966 $ 103
Feb 1, 9 PM $ 0.0016
+0.00%
$ 160,967 $ 103
Feb 1, 8 PM $ 0.0016
+0.00%
$ 160,967 $ 103
Feb 1, 7 PM $ 0.0016
+1.18%
$ 160,966 $ 103
Feb 1, 6 PM $ 0.00158
+0.00%
$ 159,090 $ 106
Feb 1, 5 PM $ 0.00158
+4.42%
$ 159,090 $ 285
Feb 1, 4 PM $ 0.00151
+0.00%
$ 152,356 $ 272
Feb 1, 3 PM $ 0.00151
+0.00%
$ 152,356 $ 352
Feb 1, 2 PM $ 0.00151
-7.09%
$ 152,356 $ 352
Feb 1, 1 PM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 12 PM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 11 AM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 10 AM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 9 AM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 8 AM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 7 AM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 6 AM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 5 AM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 4 AM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 3 AM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 2 AM $ 0.00163
+0.00%
$ 163,989 $ 378
Feb 1, 1 AM $ 0.00163
+0.79%
$ 163,989 $ 361
Feb 1, 12 AM $ 0.00162
+2.26%
$ 162,711 $ 277
Jan 31, 11 PM $ 0.00158
+0.00%
$ 159,114 $ 269
Jan 31, 10 PM $ 0.00158
+0.00%
$ 159,114 $ 269
Jan 31, 9 PM $ 0.00158
+0.00%
$ 159,114 $ 269
Jan 31, 8 PM $ 0.00158
+0.00%
$ 159,114 $ 269
Jan 31, 7 PM $ 0.00158
-1.14%
$ 159,050 $ 269
Jan 31, 6 PM $ 0.0016
-16.04%
$ 160,889 $ 266
Jan 31, 5 PM $ 0.0019
+0.00%
$ 191,627 $ 100
Jan 31, 4 PM $ 0.0019
-0.49%
$ 191,627 $ 101
Jan 31, 3 PM $ 0.00191
+0.00%
$ 192,575 $ 1
Jan 31, 2 PM $ 0.00191
+0.00%
$ 192,575 $ 6
Jan 31, 1 PM $ 0.00191
+0.00%
$ 192,575 $ 6
Jan 31, 12 PM $ 0.00191
+0.00%
$ 192,575 $ 6
Jan 31, 11 AM $ 0.00191
+0.00%
$ 192,575 $ 6
Jan 31, 10 AM $ 0.00191
+0.00%
$ 192,575 $ 7
Jan 31, 9 AM $ 0.00191
+0.00%
$ 192,575 $ 7
Jan 31, 8 AM $ 0.00191
+0.00%
$ 192,575 $ 7
Jan 31, 7 AM $ 0.00191
+0.00%
$ 192,575 $ 8