Synereo Historical Data

AMP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.0014
-0.17%
$140,523 $21
Mar 13, 5 PM $0.0014
+0.00%
$141,002 $21
Mar 13, 4 PM $0.00151
+0.03%
$152,596 $21
Mar 13, 3 PM $0.00152
-0.57%
$153,036 $24
Mar 13, 2 PM $0.00153
-0.22%
$153,956 $23
Mar 13, 1 PM $0.00153
-0.04%
$153,860 $23
Mar 13, 12 PM $0.00153
+0.35%
$153,769 $23
Mar 13, 11 AM $0.00152
-0.04%
$153,403 $23
Mar 13, 10 AM $0.00153
+0.20%
$153,617 $23
Mar 13, 9 AM $0.00152
-0.07%
$153,430 $3
Mar 13, 8 AM $0.00153
+0.01%
$153,629 $3
Mar 13, 7 AM $0.00153
+0.02%
$153,614 $3
Mar 13, 6 AM $0.00152
-0.01%
$153,609 $3
Mar 13, 5 AM $0.00152
+0.00%
$153,605 $3
Mar 13, 4 AM $0.00153
+0.02%
$153,623 $3
Mar 13, 3 AM $0.00153
+0.03%
$153,637 $3
Mar 13, 2 AM $0.00153
+0.00%
$153,617 $3
Mar 13, 1 AM $0.00152
-0.01%
$153,609 $3
Mar 13, 12 AM $0.00153
+0.00%
$153,626 $3
Mar 12, 11 PM $0.00152
+0.02%
$153,602 $2
Mar 12, 10 PM $0.00152
+0.02%
$153,552 $2
Mar 12, 9 PM $0.00152
-0.09%
$153,523 $2
Mar 12, 8 PM $0.00153
-0.04%
$153,620 $2
Mar 12, 7 PM $0.00153
-0.14%
$153,825 $50
Mar 12, 6 PM $0.00153
-0.25%
$154,057 $50
Mar 12, 5 PM $0.00154
+0.08%
$154,863 $90
Mar 12, 4 PM $0.00154
+0.15%
$154,732 $90
Mar 12, 3 PM $0.00153
-0.25%
$154,022 $88
Mar 12, 2 PM $0.00154
-0.22%
$154,684 $88
Mar 12, 1 PM $0.00154
-0.23%
$155,469 $88
Mar 12, 12 PM $0.00155
+0.00%
$156,277 $89
Mar 12, 11 AM $0.00155
+0.00%
$156,277 $89
Mar 12, 10 AM $0.00155
+0.00%
$156,277 $89
Mar 12, 9 AM $0.00155
+0.00%
$156,277 $89
Mar 12, 8 AM $0.00155
+0.00%
$156,277 $89
Mar 12, 7 AM $0.00155
+0.00%
$156,277 $89
Mar 12, 6 AM $0.00155
+0.00%
$156,277 $89
Mar 12, 5 AM $0.00155
+0.00%
$156,277 $89
Mar 12, 4 AM $0.00155
+0.00%
$156,277 $89
Mar 12, 3 AM $0.00155
+0.00%
$156,277 $89
Mar 12, 2 AM $0.00155
+0.00%
$156,277 $89
Mar 12, 1 AM $0.00155
+0.00%
$156,277 $89
Mar 12, 12 AM $0.00155
+0.00%
$156,277 $89
Mar 11, 11 PM $0.00155
+0.00%
$156,277 $89
Mar 11, 10 PM $0.00155
+0.00%
$156,277 $89
Mar 11, 9 PM $0.00155
+0.00%
$156,211 $89
Mar 11, 8 PM $0.00155
+3.93%
$156,211 $130
Mar 11, 7 PM $0.00149
-0.01%
$150,193 $81
Mar 11, 5 PM $0.00141
+2.21%
$142,375 $42
Mar 11, 4 PM $0.00138
-0.03%
$139,365 $49