Synereo Historical Data

AMP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.00138
-0.03%
$139,365 $49
Mar 11, 3 PM $0.00138
-0.21%
$139,410 $51
Mar 11, 2 PM $0.00139
+0.19%
$139,702 $59
Mar 11, 1 PM $0.00138
+0.25%
$139,436 $59
Mar 11, 12 PM $0.00138
-0.38%
$139,091 $59
Mar 11, 11 AM $0.00139
-0.05%
$139,622 $59
Mar 11, 10 AM $0.00139
-0.07%
$139,688 $61
Mar 11, 9 AM $0.00139
-0.15%
$139,781 $61
Mar 11, 8 AM $0.00139
-0.24%
$139,988 $61
Mar 11, 7 AM $0.00139
+0.73%
$140,329 $61
Mar 11, 6 AM $0.00138
+0.02%
$139,316 $61
Mar 11, 5 AM $0.00138
+0.00%
$139,289 $61
Mar 11, 4 AM $0.00138
+0.01%
$139,289 $61
Mar 11, 3 AM $0.00138
-0.02%
$139,281 $61
Mar 11, 2 AM $0.00138
+0.03%
$139,306 $63
Mar 11, 1 AM $0.00138
-0.01%
$139,262 $72
Mar 11, 12 AM $0.00138
+0.00%
$139,275 $72
Mar 10, 11 PM $0.00138
+0.03%
$139,276 $72
Mar 10, 10 PM $0.00138
-0.03%
$139,240 $72
Mar 10, 9 PM $0.00138
-0.02%
$139,277 $72
Mar 10, 8 PM $0.00138
-0.24%
$139,303 $72
Mar 10, 7 PM $0.00139
-0.20%
$139,633 $71
Mar 10, 6 PM $0.00139
-0.06%
$139,909 $71
Mar 10, 5 PM $0.00139
-0.71%
$139,991 $71
Mar 10, 4 PM $0.0014
+0.43%
$140,996 $65
Mar 10, 3 PM $0.00139
-1.14%
$140,158 $63
Mar 10, 2 PM $0.0014
+0.39%
$141,353 $47
Mar 10, 1 PM $0.0014
-0.07%
$140,814 $47
Mar 10, 12 PM $0.0014
+1.07%
$140,917 $58
Mar 10, 11 AM $0.00138
+0.18%
$139,419 $59
Mar 10, 10 AM $0.00138
+0.02%
$139,163 $76
Mar 10, 9 AM $0.00138
-0.15%
$139,133 $76
Mar 10, 8 AM $0.00138
-0.09%
$139,342 $86
Mar 10, 7 AM $0.00138
-0.17%
$139,462 $86
Mar 10, 6 AM $0.00139
-0.12%
$139,696 $86
Mar 10, 5 AM $0.00139
+0.01%
$139,857 $87
Mar 10, 4 AM $0.00139
-0.02%
$139,844 $87
Mar 10, 3 AM $0.00139
-1.11%
$139,866 $87
Mar 10, 2 AM $0.0014
-0.02%
$141,436 $86
Mar 10, 1 AM $0.0014
+0.01%
$141,464 $76
Mar 10, 12 AM $0.0014
-0.02%
$141,448 $76
Mar 9, 11 PM $0.0014
+0.02%
$141,483 $76
Mar 9, 10 PM $0.0014
-0.01%
$141,451 $76
Mar 9, 9 PM $0.0014
+0.01%
$141,462 $76
Mar 9, 8 PM $0.0014
+0.05%
$141,443 $76
Mar 9, 7 PM $0.0014
+0.47%
$141,369 $76
Mar 9, 6 PM $0.0014
+0.38%
$140,708 $75
Mar 9, 5 PM $0.00139
-0.26%
$140,171 $75
Mar 9, 4 PM $0.0014
+0.09%
$140,537 $75
Mar 9, 3 PM $0.00139
-0.08%
$140,411 $75