Synereo Historical Data

AMP Page 79
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.0014
-0.67%
$140,518 $75
Mar 9, 1 PM $0.0014
+0.41%
$141,469 $76
Mar 9, 12 PM $0.0014
-0.87%
$141,462 $31
Mar 9, 11 AM $0.00142
+1.08%
$142,684 $30
Mar 9, 10 AM $0.0014
-0.01%
$141,194 $10
Mar 9, 9 AM $0.0014
+0.03%
$140,568 $10
Mar 9, 8 AM $0.0014
-0.03%
$140,543 $0
Mar 9, 7 AM $0.0014
+0.01%
$140,563 $0
Mar 9, 6 AM $0.0014
+0.00%
$140,536 $0
Mar 9, 1 AM $0.00139
+0.00%
$140,222 $11
Mar 9, 12 AM $0.00139
+0.00%
$140,194 $11
Mar 8, 11 PM $0.00139
+0.00%
$140,193 $11
Mar 8, 10 PM $0.00139
+0.00%
$140,194 $11
Mar 8, 9 PM $0.00139
+0.00%
$140,195 $11
Mar 8, 8 PM $0.00139
+0.00%
$140,195 $11
Mar 8, 7 PM $0.00139
+0.00%
$140,193 $11
Mar 8, 6 PM $0.00139
+0.00%
$140,194 $11
Mar 8, 5 PM $0.00139
+0.00%
$140,194 $53
Mar 8, 4 PM $0.00139
+0.00%
$140,193 $53
Mar 8, 3 PM $0.00139
+0.00%
$140,193 $54
Mar 8, 2 PM $0.00139
+0.00%
$140,193 $54
Mar 8, 1 PM $0.00139
-1.87%
$140,193 $54
Mar 8, 12 PM $0.00142
+0.00%
$142,861 $54
Mar 8, 11 AM $0.00142
+0.00%
$142,861 $54
Mar 8, 10 AM $0.00142
+0.00%
$142,861 $54
Mar 8, 9 AM $0.00142
+0.00%
$142,861 $54
Mar 8, 8 AM $0.00142
+0.00%
$142,861 $54
Mar 8, 7 AM $0.00142
+0.00%
$142,861 $54
Mar 8, 6 AM $0.00142
+0.00%
$142,861 $54
Mar 8, 5 AM $0.00142
+0.00%
$142,861 $54
Mar 8, 4 AM $0.00142
+0.00%
$142,861 $54
Mar 8, 3 AM $0.00142
+0.00%
$142,861 $54
Mar 8, 2 AM $0.00142
+0.00%
$142,861 $54
Mar 8, 1 AM $0.00142
-0.54%
$142,861 $54
Mar 8, 12 AM $0.00143
+0.04%
$143,634 $43
Mar 7, 11 PM $0.00143
+0.00%
$143,581 $48
Mar 7, 10 PM $0.00143
+0.00%
$143,581 $48
Mar 7, 9 PM $0.00143
+0.00%
$143,581 $48
Mar 7, 8 PM $0.00143
+0.00%
$143,581 $48
Mar 7, 7 PM $0.00143
+0.00%
$143,581 $48
Mar 7, 6 PM $0.00143
+0.00%
$143,581 $48
Mar 7, 5 PM $0.00143
+0.14%
$143,581 $48
Mar 7, 4 PM $0.00142
+0.01%
$143,386 $77
Mar 7, 3 PM $0.00142
+0.02%
$143,367 $96
Mar 7, 2 PM $0.00142
+0.05%
$143,342 $108
Mar 7, 1 PM $0.00142
+0.00%
$143,275 $164
Mar 7, 12 PM $0.00142
+0.09%
$143,275 $164
Mar 7, 11 AM $0.00142
+0.00%
$143,147 $123
Mar 7, 10 AM $0.00142
+0.00%
$143,147 $123
Mar 7, 9 AM $0.00142
+0.00%
$143,147 $123