Synereo Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00361
-4.31%
$ 363,385 $ 233
Jun 13, 2025 $ 0.00396
-1.67%
$ 398,810 $ 652
Jun 12, 2025 $ 0.00403
+0.91%
$ 405,680 $ 244
Jun 11, 2025 $ 0.00403
+1.83%
$ 405,756 $ 206
Jun 10, 2025 $ 0.00396
-9.52%
$ 398,464 $ 250
Jun 9, 2025 $ 0.00437
+7.65%
$ 440,484 $ 595
Jun 8, 2025 $ 0.00406
+6.51%
$ 409,184 $ 122
Jun 7, 2025 $ 0.00414
+7.49%
$ 416,728 $ 117
Jun 6, 2025 $ 0.00385
-2.71%
$ 387,677 $ 175
Jun 5, 2025 $ 0.00396
+0.60%
$ 398,494 $ 2,106
Jun 4, 2025 $ 0.00393
-3.61%
$ 396,049 $ 93
Jun 3, 2025 $ 0.00408
-3.17%
$ 410,831 $ 390
Jun 2, 2025 $ 0.00421
-2.38%
$ 424,322 $ 47
Jun 1, 2025 $ 0.0042
+3.94%
$ 422,814 $ 70
May 31, 2025 $ 0.00402
+0.73%
$ 405,228 $ 905
May 30, 2025 $ 0.00399
-9.30%
$ 402,293 $ 467
May 29, 2025 $ 0.0044
-5.32%
$ 443,523 $ 265
May 28, 2025 $ 0.00465
+1.09%
$ 468,379 $ 91
May 27, 2025 $ 0.0046
-0.47%
$ 463,345 $ 106
May 26, 2025 $ 0.00462
+2.15%
$ 465,604 $ 95
May 25, 2025 $ 0.00452
-3.40%
$ 455,773 $ 30
May 24, 2025 $ 0.00498
+8.06%
$ 501,612 $ 709
May 23, 2025 $ 0.00461
-3.33%
$ 464,199 $ 1,061
May 22, 2025 $ 0.00477
+2.17%
$ 480,203 $ 595
May 21, 2025 $ 0.00467
+2.52%
$ 469,995 $ 113
May 20, 2025 $ 0.00488
-2.91%
$ 491,803 $ 135
May 19, 2025 $ 0.00501
+8.02%
$ 505,070 $ 225
May 18, 2025 $ 0.00464
-0.05%
$ 467,564 $ 17
May 17, 2025 $ 0.00468
+0.00%
$ 470,978 $ 18
May 16, 2025 $ 0.00468
-53.24%
$ 470,978 $ 18
May 15, 2025 $ 0.0049
-0.19%
$ 493,617 $ 62
May 14, 2025 $ 0.00491
+8.10%
$ 494,563 $ 6,392
May 13, 2025 $ 0.00454
+1.40%
$ 457,516 $ 250
May 12, 2025 $ 0.00472
+4.41%
$ 475,310 $ 164
May 11, 2025 $ 0.00452
-1.62%
$ 455,264 $ 18
May 10, 2025 $ 0.00459
+3.76%
$ 462,774 $ 916
May 9, 2025 $ 0.00443
+2.34%
$ 445,994 $ 1,129
May 8, 2025 $ 0.00433
+11.96%
$ 435,816 $ 851
May 7, 2025 $ 0.00386
-2.29%
$ 389,232 $ 230
May 6, 2025 $ 0.00395
-0.95%
$ 398,253 $ 435
May 5, 2025 $ 0.00399
+0.24%
$ 402,101 $ 726
May 4, 2025 $ 0.00398
-1.18%
$ 401,188 $ 871
May 3, 2025 $ 0.00403
+5.55%
$ 405,986 $ 82
May 2, 2025 $ 0.00382
-9.79%
$ 384,637 $ 198
May 1, 2025 $ 0.00411
+2.58%
$ 414,180 $ 64
Apr 30, 2025 $ 0.00399
-11.24%
$ 402,338 $ 31
Apr 29, 2025 $ 0.0045
+15.55%
$ 453,373 $ 249
Apr 28, 2025 $ 0.00389
-3.57%
$ 392,071 $ 550
Apr 27, 2025 $ 0.00404
-2.68%
$ 406,574 $ 1,157
Apr 26, 2025 $ 0.00412
+0.00%
$ 414,569 $ 246