Synereo Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00106
-10.32%
$ 106,569 $ 57
Mar 28, 8 PM $ 0.00118
+0.00%
$ 118,836 $ 44
Mar 28, 7 PM $ 0.00118
+0.00%
$ 118,836 $ 44
Mar 28, 6 PM $ 0.00118
+0.00%
$ 118,836 $ 44
Mar 28, 5 PM $ 0.00118
+0.00%
$ 118,836 $ 35
Mar 28, 4 PM $ 0.00118
+0.00%
$ 118,836 $ 35
Mar 28, 3 PM $ 0.00118
+0.00%
$ 118,836 $ 35
Mar 28, 2 PM $ 0.00118
+0.00%
$ 118,836 $ 34
Mar 28, 1 PM $ 0.00118
+0.00%
$ 118,836 $ 24
Mar 28, 12 PM $ 0.00118
+0.00%
$ 118,836 $ 24
Mar 28, 11 AM $ 0.00118
+0.00%
$ 118,836 $ 39
Mar 28, 10 AM $ 0.00118
+0.00%
$ 118,836 $ 39
Mar 28, 9 AM $ 0.00118
+0.00%
$ 118,836 $ 39
Mar 28, 8 AM $ 0.00118
+0.00%
$ 118,836 $ 39
Mar 28, 7 AM $ 0.00118
+0.00%
$ 118,836 $ 39
Mar 28, 6 AM $ 0.00118
+0.00%
$ 118,836 $ 40
Mar 28, 5 AM $ 0.00118
+0.00%
$ 118,836 $ 38
Mar 28, 4 AM $ 0.00118
+0.00%
$ 118,836 $ 38
Mar 28, 3 AM $ 0.00118
+0.00%
$ 118,836 $ 37
Mar 28, 2 AM $ 0.00118
+0.00%
$ 118,836 $ 206
Mar 28, 1 AM $ 0.00118
+0.00%
$ 118,836 $ 206
Mar 28, 12 AM $ 0.00118
+0.00%
$ 118,836 $ 208
Mar 27, 11 PM $ 0.00118
+0.00%
$ 118,836 $ 202
Mar 27, 10 PM $ 0.00118
+6.91%
$ 118,836 $ 204
Mar 27, 9 PM $ 0.0011
+0.00%
$ 111,143 $ 178
Mar 27, 8 PM $ 0.0011
+0.13%
$ 111,166 $ 178
Mar 27, 7 PM $ 0.0011
-0.02%
$ 111,126 $ 178
Mar 27, 6 PM $ 0.0011
-0.01%
$ 110,991 $ 178
Mar 27, 5 PM $ 0.0011
-0.18%
$ 110,951 $ 178
Mar 27, 4 PM $ 0.0011
-0.17%
$ 111,197 $ 178
Mar 27, 3 PM $ 0.00111
+0.11%
$ 111,512 $ 178
Mar 27, 2 PM $ 0.00111
-0.31%
$ 111,478 $ 178
Mar 27, 1 PM $ 0.00111
+0.12%
$ 111,655 $ 179
Mar 27, 12 PM $ 0.00111
+0.00%
$ 111,346 $ 179
Mar 27, 11 AM $ 0.00113
+0.00%
$ 113,457 $ 168
Mar 27, 10 AM $ 0.00113
+0.03%
$ 113,494 $ 168
Mar 27, 9 AM $ 0.00113
+0.01%
$ 113,477 $ 168
Mar 27, 8 AM $ 0.00113
-0.02%
$ 113,453 $ 168
Mar 27, 7 AM $ 0.00116
+0.01%
$ 117,332 $ 168
Mar 27, 6 AM $ 0.00116
-0.02%
$ 117,292 $ 173
Mar 27, 5 AM $ 0.00116
+0.00%
$ 117,314 $ 173
Mar 27, 4 AM $ 0.00116
-0.02%
$ 117,306 $ 173
Mar 27, 3 AM $ 0.00124
+0.00%
$ 125,005 $ 173
Mar 27, 2 AM $ 0.00124
+0.00%
$ 125,014 $ 6
Mar 27, 1 AM $ 0.00124
+0.01%
$ 125,017 $ 6
Mar 27, 12 AM $ 0.00124
-0.01%
$ 124,995 $ 25
Mar 26, 11 PM $ 0.00124
-0.02%
$ 125,017 $ 25
Mar 26, 8 PM $ 0.00121
+0.92%
$ 122,059 $ 23
Mar 26, 7 PM $ 0.0012
+0.00%
$ 120,945 $ 24
Mar 26, 6 PM $ 0.0012
-1.07%
$ 120,945 $ 21