Synereo Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000954
+0.28%
$ 96,075 $ 6
May 13, 11 AM $ 0.00096
+0.02%
$ 96,712 $ 8
May 13, 10 AM $ 0.00096
+0.00%
$ 96,714 $ 7
May 13, 9 AM $ 0.00096
-0.09%
$ 96,698 $ 7
May 13, 8 AM $ 0.000961
-0.01%
$ 96,767 $ 7
May 13, 7 AM $ 0.000961
+0.01%
$ 96,799 $ 7
May 13, 6 AM $ 0.00096
+0.35%
$ 96,711 $ 7
May 13, 5 AM $ 0.000957
+0.00%
$ 96,394 $ 7
May 13, 4 AM $ 0.000957
+0.00%
$ 96,391 $ 7
May 13, 3 AM $ 0.000957
+0.00%
$ 96,391 $ 9
May 13, 2 AM $ 0.000957
-0.01%
$ 96,380 $ 9
May 13, 12 AM $ 0.000958
+0.00%
$ 96,499 $ 11
May 12, 11 PM $ 0.000957
-0.01%
$ 96,381 $ 11
May 12, 10 PM $ 0.000957
+0.02%
$ 96,424 $ 11
May 12, 9 PM $ 0.000957
+0.02%
$ 96,399 $ 11
May 12, 8 PM $ 0.000957
-0.03%
$ 96,379 $ 11
May 12, 7 PM $ 0.000957
-0.03%
$ 96,394 $ 11
May 12, 6 PM $ 0.000957
+4.48%
$ 96,389 $ 11
May 12, 5 PM $ 0.000916
+0.13%
$ 92,287 $ 13
May 12, 4 PM $ 0.000915
+0.16%
$ 92,192 $ 13
May 12, 3 PM $ 0.000912
-0.22%
$ 91,904 $ 13
May 12, 2 PM $ 0.000915
-0.09%
$ 92,120 $ 13
May 12, 1 PM $ 0.000915
-4.37%
$ 92,208 $ 17
May 12, 12 PM $ 0.000959
-0.16%
$ 96,552 $ 17
May 12, 11 AM $ 0.000961
+0.18%
$ 96,757 $ 17
May 12, 10 AM $ 0.000958
-0.17%
$ 96,548 $ 17
May 12, 9 AM $ 0.00096
-0.13%
$ 96,712 $ 17
May 12, 8 AM $ 0.000962
+0.00%
$ 96,882 $ 17
May 12, 7 AM $ 0.000962
-0.02%
$ 96,866 $ 17
May 12, 6 AM $ 0.000962
+0.43%
$ 96,876 $ 17
May 12, 5 AM $ 0.000958
+0.00%
$ 96,465 $ 17
May 12, 4 AM $ 0.000958
+0.00%
$ 96,463 $ 17
May 12, 3 AM $ 0.000958
+0.01%
$ 96,464 $ 15
May 12, 2 AM $ 0.000958
-0.01%
$ 96,454 $ 15
May 12, 1 AM $ 0.000958
+2.17%
$ 96,465 $ 15
May 12, 12 AM $ 0.000917
-0.01%
$ 92,356 $ 15
May 11, 11 PM $ 0.000917
+0.01%
$ 92,364 $ 10
May 11, 10 PM $ 0.000917
-0.01%
$ 92,347 $ 10
May 11, 9 PM $ 0.000917
+0.08%
$ 92,358 $ 10
May 11, 8 PM $ 0.000917
+0.03%
$ 92,324 $ 10
May 11, 7 PM $ 0.000916
+4.62%
$ 92,243 $ 10
May 11, 6 PM $ 0.000936
+0.02%
$ 94,275 $ 9
May 11, 5 PM $ 0.000935
+0.06%
$ 94,227 $ 7
May 11, 4 PM $ 0.000935
+0.00%
$ 94,200 $ 7
May 11, 3 PM $ 0.000937
-0.07%
$ 94,348 $ 7
May 11, 2 PM $ 0.000937
-0.04%
$ 94,384 $ 3
May 11, 1 PM $ 0.000936
-0.01%
$ 94,317 $ 3
May 11, 12 PM $ 0.00094
+0.01%
$ 94,646 $ 1
May 11, 11 AM $ 0.00094
+0.01%
$ 94,650 $ 2
May 11, 10 AM $ 0.000939
-0.01%
$ 94,623 $ 2