Synereo Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.000528
+3.88%
$ 53,170 $ 12
Jul 13, 10 AM $ 0.000508
+0.01%
$ 51,188 $ 4
Jul 13, 9 AM $ 0.000508
+0.02%
$ 51,188 $ 4
Jul 13, 8 AM $ 0.000508
-0.01%
$ 51,170 $ 4
Jul 13, 7 AM $ 0.000508
-0.01%
$ 51,167 $ 4
Jul 13, 6 AM $ 0.000508
-0.03%
$ 51,166 $ 4
Jul 13, 5 AM $ 0.000508
+0.00%
$ 51,174 $ 4
Jul 13, 4 AM $ 0.000508
-0.02%
$ 51,169 $ 4
Jul 13, 3 AM $ 0.000508
+0.00%
$ 51,190 $ 4
Jul 13, 2 AM $ 0.000508
-0.02%
$ 51,188 $ 4
Jul 13, 1 AM $ 0.000508
+0.01%
$ 51,181 $ 4
Jul 13, 12 AM $ 0.000508
+0.00%
$ 51,188 $ 4
Jul 12, 11 PM $ 0.000508
+0.03%
$ 51,172 $ 4
Jul 12, 10 PM $ 0.000508
+0.00%
$ 51,158 $ 4
Jul 12, 9 PM $ 0.000508
+0.00%
$ 51,158 $ 4
Jul 12, 8 PM $ 0.000508
+12.92%
$ 51,158 $ 25
Jul 12, 7 PM $ 0.00045
+0.00%
$ 45,306 $ 21
Jul 12, 6 PM $ 0.00045
-14.25%
$ 45,306 $ 23
Jul 12, 5 PM $ 0.000525
+3.12%
$ 52,834 $ 25
Jul 12, 4 PM $ 0.000509
+0.00%
$ 51,237 $ 24
Jul 12, 3 PM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 2 PM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 1 PM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 12 PM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 11 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 10 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 9 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 8 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 7 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 6 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 5 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 4 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 3 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 2 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 1 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 12, 12 AM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 11, 11 PM $ 0.000509
+0.00%
$ 51,237 $ 23
Jul 11, 10 PM $ 0.000509
+0.00%
$ 51,237 $ 24
Jul 11, 9 PM $ 0.000509
+13.05%
$ 51,237 $ 24
Jul 11, 8 PM $ 0.00045
+0.00%
$ 45,323 $ 2
Jul 11, 7 PM $ 0.00045
-11.17%
$ 45,323 $ 2
Jul 11, 6 PM $ 0.000507
+0.00%
$ 51,020 $ 1
Jul 11, 5 PM $ 0.000507
+0.00%
$ 51,020 $ 1
Jul 11, 4 PM $ 0.000507
+0.00%
$ 51,020 $ 1
Jul 11, 3 PM $ 0.000507
+0.00%
$ 51,020 $ 1
Jul 11, 2 PM $ 0.000507
+0.00%
$ 51,020 $ 1
Jul 11, 1 PM $ 0.000507
+0.00%
$ 51,020 $ 1
Jul 11, 12 PM $ 0.000507
+0.00%
$ 51,020 $ 1
Jul 11, 11 AM $ 0.000507
+12.57%
$ 51,020 $ 1
Jul 11, 10 AM $ 0.00045
+0.00%
$ 45,325 $ 7