Synereo Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.000494
+0.02%
$49,755 $51
Aug 28, 2 AM $0.000494
-0.01%
$49,751 $51
Aug 28, 1 AM $0.000494
+0.00%
$49,749 $51
Aug 28, 12 AM $0.000494
-0.01%
$49,751 $51
Aug 27, 11 PM $0.000494
-0.02%
$49,756 $61
Aug 27, 10 PM $0.000494
+0.04%
$49,772 $62
Aug 27, 9 PM $0.000494
-0.02%
$49,751 $62
Aug 27, 8 PM $0.000494
+0.08%
$49,764 $62
Aug 27, 7 PM $0.000494
-0.04%
$49,728 $97
Aug 27, 6 PM $0.000494
+0.09%
$49,748 $97
Aug 27, 5 PM $0.000493
+0.03%
$49,694 $97
Aug 27, 4 PM $0.000493
+0.00%
$49,679 $99
Aug 27, 3 PM $0.000493
+27.24%
$49,652 $100
Aug 27, 2 PM $0.000388
-26.03%
$39,034 $167
Aug 27, 1 PM $0.000524
+0.00%
$52,787 $175
Aug 27, 12 PM $0.000524
+28.59%
$52,823 $175
Aug 27, 11 AM $0.000408
+0.02%
$41,073 $140
Aug 27, 10 AM $0.000408
+0.00%
$41,061 $140
Aug 27, 9 AM $0.000408
-0.06%
$41,063 $140
Aug 27, 8 AM $0.000408
+0.01%
$41,087 $140
Aug 27, 7 AM $0.000408
+0.01%
$41,090 $140
Aug 27, 6 AM $0.000408
+0.01%
$41,081 $140
Aug 27, 5 AM $0.000408
+0.00%
$41,078 $140
Aug 27, 4 AM $0.000408
+0.00%
$41,078 $140
Aug 27, 3 AM $0.000408
+0.00%
$41,078 $140
Aug 27, 2 AM $0.000408
+0.00%
$41,078 $140
Aug 27, 1 AM $0.000408
+0.00%
$41,078 $400
Aug 27, 12 AM $0.000408
-25.00%
$41,081 $402
Aug 26, 11 PM $0.000544
+27.21%
$54,774 $682
Aug 26, 10 PM $0.000427
-0.08%
$43,057 $556
Aug 26, 9 PM $0.000428
+0.12%
$43,090 $567
Aug 26, 8 PM $0.000427
+0.03%
$43,049 $566
Aug 26, 7 PM $0.000427
+0.01%
$43,030 $535
Aug 26, 6 PM $0.000427
-0.02%
$43,018 $535
Aug 26, 5 PM $0.000427
-24.00%
$43,021 $535
Aug 26, 4 PM $0.000562
+0.01%
$56,631 $702
Aug 26, 3 PM $0.000446
+0.03%
$44,877 $452
Aug 26, 2 PM $0.000446
+0.02%
$44,894 $453
Aug 26, 1 PM $0.000446
-0.10%
$44,880 $452
Aug 26, 12 PM $0.000446
-0.06%
$44,974 $453
Aug 26, 11 AM $0.000447
+0.01%
$44,996 $448
Aug 26, 10 AM $0.000447
-0.01%
$44,992 $448
Aug 26, 9 AM $0.000447
-0.01%
$44,995 $448
Aug 26, 8 AM $0.000447
-2.40%
$44,986 $448
Aug 26, 7 AM $0.000458
+0.00%
$46,098 $458
Aug 26, 6 AM $0.000458
-0.01%
$46,101 $458
Aug 26, 5 AM $0.000458
-0.01%
$46,099 $458
Aug 26, 4 AM $0.000458
+0.01%
$46,100 $458
Aug 26, 3 AM $0.000458
-0.01%
$46,099 $459
Aug 26, 2 AM $0.000458
+2.45%
$46,103 $463