Synereo Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.0186
+7.14%
$-- $190,292
Mar 11 $0.0174
+8.48%
$-- $268,685
Mar 4 $0.016
+14.22%
$-- $220,633
Feb 25 $0.014
-12.23%
$-- $154,626
Feb 18 $0.016
+19.17%
$-- $415,061
Feb 11 $0.0133
-15.48%
$-- $178,833
Feb 4 $0.0157
+0.80%
$-- $45,706
Jan 28 $0.0156
-12.03%
$-- $134,299
Jan 21 $0.0178
-4.12%
$-- $147,177
Jan 14 $0.0185
+12.16%
$-- $70,446
Jan 7 $0.0165
-19.91%
$-- $51,963
Dec 31 $0.0206
-6.59%
$-- $55,234
Dec 24 $0.0221
+8.43%
$-- $294,369
Dec 17 $0.02
+20.94%
$-- $68,861
Dec 10 $0.0165
+0.65%
$-- $366,038
Dec 3 $0.0165
-11.98%
$-- $142,367
Nov 26 $0.0186
-1.97%
$-- $98,684
Nov 19 $0.022
-33.30%
$-- $33,138
Nov 12 $0.0326
-23.90%
$3.28 million $42,015
Nov 5 $0.0431
-1.95%
$-- $45,118
Oct 29 $0.0442
-5.10%
$-- $44,615
Oct 22 $0.0459
+7.66%
$-- $45,386
Oct 15 $0.0433
+5.49%
$-- $45,526
Oct 8 $0.0411
-15.54%
$-- $45,209
Oct 1 $0.0501
-22.15%
$-- $46,009
Sep 24 $0.0642
-1.57%
$-- $46,045
Sep 17 $0.0658
+5.71%
$-- $45,403
Sep 10 $0.0637
-6.49%
$-- $44,787
Sep 3 $0.0691
-12.88%
$-- $48,379
Aug 27 $0.0766
+5.89%
$-- $48,526
Aug 20 $0.0719
-5.86%
$-- $45,658
Aug 13 $0.0813
+8.73%
$-- $44,494
Aug 6 $0.0744
-18.66%
$-- $46,665
Jul 30 $0.0929
-36.93%
$-- $54,236
Jul 23 $0.147
+7.14%
$-- $55,805
Jul 16 $0.137
+21.57%
$-- $49,333
Jul 9 $0.11
-17.49%
$-- $45,290
Jul 2 $0.136
+27.59%
$-- $45,938
Jun 25 $0.108
+1.64%
$-- $42,965
Jun 18 $0.112
-11.02%
$-- $45,840
Jun 11 $0.127
-23.46%
$-- $46,933
Jun 4 $0.178
-7.74%
$-- $45,745
May 28 $0.182
+0.71%
$-- $51,982
May 21 $0.19
-16.75%
$-- $55,515
May 14 $0.222
-9.14%
$-- $58,900
May 7 $0.236
-20.35%
$-- $64,055
Apr 30 $0.305
+1.62%
$-- $65,744
Apr 23 $0.293
-6.02%
$-- $63,690
Apr 16 $0.3
+11.41%
$-- $57,823
Apr 9 $0.256
+13.68%
$-- $50,857