Synereo Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.0165
+0.65%
$ -- $ 366,038
Dec 3 $ 0.0165
-11.98%
$ -- $ 142,367
Nov 26 $ 0.0186
-1.97%
$ -- $ 98,684
Nov 19 $ 0.022
-33.30%
$ -- $ 33,138
Nov 12 $ 0.0326
-23.90%
$ 3.28 million $ 42,015
Nov 5 $ 0.0431
-1.95%
$ -- $ 45,118
Oct 29 $ 0.0442
-5.10%
$ -- $ 44,615
Oct 22 $ 0.0459
+7.66%
$ -- $ 45,386
Oct 15 $ 0.0433
+5.49%
$ -- $ 45,526
Oct 8 $ 0.0411
-15.54%
$ -- $ 45,209
Oct 1 $ 0.0501
-22.15%
$ -- $ 46,009
Sep 24 $ 0.0642
-1.57%
$ -- $ 46,045
Sep 17 $ 0.0658
+5.71%
$ -- $ 45,403
Sep 10 $ 0.0637
-6.49%
$ -- $ 44,787
Sep 3 $ 0.0691
-12.88%
$ -- $ 48,379
Aug 27 $ 0.0766
+5.89%
$ -- $ 48,526
Aug 20 $ 0.0719
-5.86%
$ -- $ 45,658
Aug 13 $ 0.0813
+8.73%
$ -- $ 44,494
Aug 6 $ 0.0744
-18.66%
$ -- $ 46,665
Jul 30 $ 0.0929
-36.93%
$ -- $ 54,236
Jul 23 $ 0.147
+7.14%
$ -- $ 55,805
Jul 16 $ 0.137
+21.57%
$ -- $ 49,333
Jul 9 $ 0.11
-17.49%
$ -- $ 45,290
Jul 2 $ 0.136
+27.59%
$ -- $ 45,938
Jun 25 $ 0.108
+1.64%
$ -- $ 42,965
Jun 18 $ 0.112
-11.02%
$ -- $ 45,840
Jun 11 $ 0.127
-23.46%
$ -- $ 46,933
Jun 4 $ 0.178
-7.74%
$ -- $ 45,745
May 28 $ 0.182
+0.71%
$ -- $ 51,982
May 21 $ 0.19
-16.75%
$ -- $ 55,515
May 14 $ 0.222
-9.14%
$ -- $ 58,900
May 7 $ 0.236
-20.35%
$ -- $ 64,055
Apr 30 $ 0.305
+1.62%
$ -- $ 65,744
Apr 23 $ 0.293
-6.02%
$ -- $ 63,690
Apr 16 $ 0.3
+11.41%
$ -- $ 57,823
Apr 9 $ 0.256
+13.68%
$ -- $ 50,857
Apr 2 $ 0.195
-10.61%
$ -- $ 48,720
Mar 26 $ 0.255
-25.54%
$ -- $ 54,417
Mar 19 $ 0.308
+41.31%
$ -- $ 60,027
Mar 12 $ 0.26
-28.38%
$ -- $ 61,295
Mar 5 $ 0.392
-2.68%
$ -- $ 72,553
Feb 26 $ 0.446
+65.46%
$ -- $ 73,990
Feb 19 $ 0.265
-24.83%
$ -- $ 74,935
Feb 12 $ 0.36
+4.26%
$ -- $ 65,181
Feb 5 $ 0.376
+1.19%
$ -- $ 56,461
Jan 29 $ 0.376
-35.70%
$ -- $ 71,285
Jan 22 $ 0.557
-6.12%
$ -- $ 78,920
Jan 15 $ 0.65
-30.72%
$ -- $ 86,414
Jan 8 $ 0.999
+0.21%
$ -- $ 103,749
Jan 1 $ 0.969
+32.50%
$ -- $ 104,918