Synereo Historical Data

AMP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.00142
+0.00%
$143,147 $123
Mar 7, 8 AM $0.00142
+0.00%
$143,147 $123
Mar 7, 7 AM $0.00142
+0.00%
$143,147 $123
Mar 7, 6 AM $0.00142
+0.00%
$143,147 $123
Mar 7, 5 AM $0.00142
+0.00%
$143,147 $123
Mar 7, 4 AM $0.00142
+0.00%
$143,147 $123
Mar 7, 3 AM $0.00142
+0.00%
$143,147 $143
Mar 7, 2 AM $0.00142
+0.00%
$143,147 $143
Mar 7, 1 AM $0.00142
+0.00%
$143,147 $143
Mar 7, 12 AM $0.00142
-1.28%
$143,147 $143
Mar 6, 11 PM $0.00144
-0.18%
$145,004 $150
Mar 6, 10 PM $0.00144
+0.03%
$145,263 $150
Mar 6, 9 PM $0.00144
-0.03%
$145,220 $180
Mar 6, 8 PM $0.00144
+0.08%
$145,262 $180
Mar 6, 7 PM $0.00144
+0.19%
$145,141 $180
Mar 6, 6 PM $0.00144
+0.30%
$144,861 $180
Mar 6, 5 PM $0.00143
+0.45%
$144,434 $199
Mar 6, 4 PM $0.00143
-0.60%
$143,789 $169
Mar 6, 3 PM $0.00144
+0.54%
$144,660 $151
Mar 6, 2 PM $0.00143
-1.46%
$143,882 $137
Mar 6, 1 PM $0.00145
+0.15%
$146,020 $82
Mar 6, 12 PM $0.00145
+0.04%
$145,797 $82
Mar 6, 11 AM $0.00145
+0.27%
$145,733 $81
Mar 6, 10 AM $0.00144
-0.12%
$145,337 $81
Mar 6, 9 AM $0.00144
-0.10%
$145,505 $81
Mar 6, 8 AM $0.00145
-0.14%
$145,651 $81
Mar 6, 7 AM $0.00145
-0.02%
$145,861 $81
Mar 6, 6 AM $0.00145
-0.01%
$145,886 $81
Mar 6, 5 AM $0.00145
-0.01%
$145,897 $81
Mar 6, 4 AM $0.00145
-0.01%
$145,906 $81
Mar 6, 3 AM $0.00145
+0.00%
$145,915 $82
Mar 6, 2 AM $0.00145
+0.02%
$145,912 $82
Mar 6, 1 AM $0.00145
-0.01%
$145,887 $87
Mar 6, 12 AM $0.00145
-0.32%
$145,901 $87
Mar 5, 11 PM $0.00145
-0.03%
$146,371 $78
Mar 5, 10 PM $0.00145
-0.27%
$146,408 $92
Mar 5, 9 PM $0.00146
+0.04%
$146,810 $51
Mar 5, 8 PM $0.00146
+0.35%
$146,754 $51
Mar 5, 7 PM $0.00145
-0.16%
$146,241 $51
Mar 5, 6 PM $0.00145
+1.20%
$146,479 $56
Mar 5, 5 PM $0.00144
-1.09%
$144,746 $40
Mar 5, 4 PM $0.00145
-0.33%
$146,337 $48
Mar 5, 3 PM $0.00146
+0.00%
$146,823 $56
Mar 5, 2 PM $0.00146
+0.12%
$146,818 $66
Mar 5, 1 PM $0.00146
-0.17%
$146,647 $76
Mar 5, 12 PM $0.00146
+0.03%
$146,899 $76
Mar 5, 11 AM $0.00146
-0.02%
$146,859 $90
Mar 5, 10 AM $0.00146
-0.27%
$146,889 $90
Mar 5, 9 AM $0.00146
+0.10%
$147,289 $90
Mar 5, 8 AM $0.00146
-0.09%
$147,134 $96