Synereo Historical Data

AMP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00196
-0.02%
$ 196,955 $ 27
Jan 27, 4 AM $ 0.00196
+0.37%
$ 197,001 $ 27
Jan 27, 3 AM $ 0.00195
+0.03%
$ 196,274 $ 30
Jan 27, 2 AM $ 0.00195
+2.37%
$ 196,221 $ 31
Jan 26, 9 PM $ 0.0019
-0.15%
$ 191,568 $ 45
Jan 26, 8 PM $ 0.0019
-1.53%
$ 191,790 $ 46
Jan 26, 7 PM $ 0.00193
-0.12%
$ 194,471 $ 46
Jan 26, 6 PM $ 0.00193
-0.70%
$ 194,697 $ 52
Jan 26, 5 PM $ 0.00195
-0.04%
$ 196,070 $ 71
Jan 26, 4 PM $ 0.00195
-1.72%
$ 196,149 $ 71
Jan 26, 3 PM $ 0.00198
+0.04%
$ 199,580 $ 1,662
Jan 26, 2 PM $ 0.00198
+0.15%
$ 199,493 $ 1,661
Jan 26, 1 PM $ 0.00198
+0.07%
$ 199,190 $ 1,663
Jan 26, 12 PM $ 0.00198
+1.21%
$ 199,058 $ 1,662
Jan 26, 11 AM $ 0.00195
-0.10%
$ 196,679 $ 1,642
Jan 26, 10 AM $ 0.00195
-0.15%
$ 196,881 $ 1,643
Jan 26, 9 AM $ 0.00196
+0.01%
$ 197,178 $ 1,646
Jan 26, 8 AM $ 0.00196
-0.28%
$ 197,152 $ 1,646
Jan 26, 7 AM $ 0.00196
-0.05%
$ 197,697 $ 1,650
Jan 26, 6 AM $ 0.00196
-0.22%
$ 197,797 $ 1,651
Jan 26, 5 AM $ 0.00197
-0.06%
$ 198,232 $ 1,655
Jan 26, 4 AM $ 0.00197
-0.03%
$ 198,356 $ 1,656
Jan 26, 3 AM $ 0.00197
+0.04%
$ 198,410 $ 1,652
Jan 26, 2 AM $ 0.00197
-0.17%
$ 198,332 $ 1,651
Jan 26, 1 AM $ 0.00197
-0.17%
$ 198,676 $ 1,654
Jan 26, 12 AM $ 0.00198
+0.10%
$ 199,019 $ 1,657
Jan 25, 11 PM $ 0.00197
-0.05%
$ 198,818 $ 1,655
Jan 25, 10 PM $ 0.00197
+0.00%
$ 198,918 $ 1,635
Jan 25, 9 PM $ 0.00197
-0.01%
$ 198,918 $ 1,635
Jan 25, 8 PM $ 0.00197
+0.00%
$ 198,929 $ 1,634
Jan 25, 7 PM $ 0.00197
-0.02%
$ 198,929 $ 1,634
Jan 25, 6 PM $ 0.00198
+0.00%
$ 198,974 $ 1,627
Jan 25, 5 PM $ 0.00198
+0.00%
$ 198,974 $ 1,608
Jan 25, 4 PM $ 0.00198
-2.65%
$ 198,974 $ 1,608
Jan 25, 3 PM $ 0.00203
+0.00%
$ 204,381 $ 23
Jan 25, 2 PM $ 0.00203
-0.32%
$ 204,381 $ 23
Jan 25, 1 PM $ 0.00204
+0.10%
$ 205,033 $ 19
Jan 25, 12 PM $ 0.00203
+0.00%
$ 204,827 $ 21
Jan 25, 11 AM $ 0.00203
+0.00%
$ 204,827 $ 21
Jan 25, 10 AM $ 0.00203
+0.00%
$ 204,827 $ 21
Jan 25, 9 AM $ 0.00203
+0.31%
$ 204,827 $ 21
Jan 25, 8 AM $ 0.00203
+0.00%
$ 204,191 $ 28
Jan 25, 7 AM $ 0.00203
+0.00%
$ 204,191 $ 28
Jan 25, 6 AM $ 0.00203
+0.00%
$ 204,191 $ 28
Jan 25, 5 AM $ 0.00203
-0.62%
$ 204,191 $ 28
Jan 25, 4 AM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 25, 3 AM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 25, 2 AM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 25, 1 AM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 25, 12 AM $ 0.00204
+0.00%
$ 205,463 $ 28