Synereo Historical Data

AMP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.00146
-0.09%
$147,134 $96
Mar 5, 7 AM $0.00146
+0.01%
$147,262 $96
Mar 5, 6 AM $0.00146
-0.03%
$147,250 $97
Mar 5, 5 AM $0.00146
-0.01%
$147,290 $97
Mar 5, 4 AM $0.00146
+0.08%
$147,304 $97
Mar 5, 3 AM $0.00146
-0.03%
$147,188 $96
Mar 5, 2 AM $0.00146
+0.41%
$147,230 $96
Mar 5, 1 AM $0.00146
-0.03%
$146,622 $90
Mar 5, 12 AM $0.00146
+0.01%
$146,662 $90
Mar 4, 11 PM $0.00146
+0.16%
$146,642 $90
Mar 4, 10 PM $0.00145
-4.26%
$146,397 $76
Mar 4, 9 PM $0.00152
-0.12%
$152,960 $70
Mar 4, 8 PM $0.00152
-0.12%
$153,186 $70
Mar 4, 7 PM $0.00152
+5.11%
$153,278 $70
Mar 4, 6 PM $0.00145
-0.07%
$145,621 $90
Mar 4, 5 PM $0.00145
+0.60%
$145,806 $88
Mar 4, 4 PM $0.00145
+0.00%
$-- $71
Mar 4, 12 PM $0.00144
+1.38%
$145,093 $60
Mar 4, 11 AM $0.00142
+0.00%
$143,114 $46
Mar 4, 9 AM $0.00142
+0.75%
$143,253 $45
Mar 4, 8 AM $0.00141
-0.82%
$142,172 $40
Mar 4, 7 AM $0.00142
+0.02%
$143,236 $40
Mar 4, 6 AM $0.00142
+0.00%
$143,209 $40
Mar 4, 5 AM $0.00142
+0.02%
$143,258 $40
Mar 4, 4 AM $0.00142
-0.01%
$143,205 $40
Mar 4, 3 AM $0.00142
-0.08%
$143,236 $40
Mar 4, 2 AM $0.00142
-0.01%
$143,307 $49
Mar 4, 1 AM $0.00142
+0.00%
$143,345 $159
Mar 4, 12 AM $0.00142
+0.01%
$143,348 $159
Mar 3, 11 PM $0.00142
-0.02%
$143,320 $159
Mar 3, 10 PM $0.00142
+0.02%
$143,318 $162
Mar 3, 9 PM $0.00142
-0.32%
$143,207 $175
Mar 3, 8 PM $0.00143
+0.11%
$143,726 $175
Mar 3, 7 PM $0.00144
+0.72%
$145,277 $175
Mar 3, 6 PM $0.00143
-5.65%
$144,284 $148
Mar 3, 5 PM $0.00152
+0.15%
$153,030 $155
Mar 3, 4 PM $0.00152
+0.54%
$153,007 $156
Mar 3, 3 PM $0.00151
-0.79%
$151,736 $155
Mar 3, 2 PM $0.00152
+6.41%
$152,946 $156
Mar 3, 1 PM $0.00143
-0.06%
$143,820 $138
Mar 3, 12 PM $0.00143
-1.11%
$144,181 $152
Mar 3, 11 AM $0.00144
-0.22%
$145,085 $154
Mar 3, 10 AM $0.00145
-0.06%
$145,678 $154
Mar 3, 9 AM $0.00145
-0.06%
$145,665 $154
Mar 3, 8 AM $0.00145
-0.09%
$145,924 $154
Mar 3, 7 AM $0.00145
+0.00%
$146,086 $154
Mar 3, 6 AM $0.00145
+0.00%
$146,085 $154
Mar 3, 5 AM $0.00145
-0.01%
$146,080 $154
Mar 3, 4 AM $0.00145
+0.00%
$146,063 $154
Mar 3, 3 AM $0.00145
+0.02%
$146,097 $154