Synereo Historical Data

AMP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00209
+0.02%
$ 210,703 $ 125
Jan 22, 10 PM $ 0.00209
+0.04%
$ 210,755 $ 126
Jan 22, 9 PM $ 0.00209
-0.02%
$ 210,583 $ 126
Jan 22, 6 PM $ 0.00207
+0.14%
$ 208,978 $ 66
Jan 22, 5 PM $ 0.00207
-0.07%
$ 208,541 $ 57
Jan 22, 4 PM $ 0.00207
+0.28%
$ 208,817 $ 73
Jan 22, 3 PM $ 0.00206
+0.01%
$ 207,899 $ 87
Jan 22, 2 PM $ 0.00207
-0.13%
$ 208,527 $ 87
Jan 22, 1 PM $ 0.00207
-0.89%
$ 208,790 $ 83
Jan 22, 12 PM $ 0.00209
+0.47%
$ 210,459 $ 77
Jan 22, 11 AM $ 0.00208
-0.01%
$ 209,576 $ 86
Jan 22, 10 AM $ 0.00208
-0.21%
$ 209,702 $ 88
Jan 22, 9 AM $ 0.00209
+0.09%
$ 210,077 $ 88
Jan 22, 8 AM $ 0.00208
+0.00%
$ 209,831 $ 119
Jan 22, 7 AM $ 0.00208
+0.04%
$ 209,827 $ 119
Jan 22, 6 AM $ 0.00208
-0.01%
$ 209,827 $ 119
Jan 22, 5 AM $ 0.00208
+0.02%
$ 209,859 $ 119
Jan 22, 4 AM $ 0.00208
+0.02%
$ 209,894 $ 148
Jan 22, 3 AM $ 0.00208
-0.02%
$ 209,823 $ 148
Jan 22, 2 AM $ 0.00208
-1.05%
$ 209,890 $ 148
Jan 22, 1 AM $ 0.00211
+0.00%
$ 212,098 $ 140
Jan 22, 12 AM $ 0.00211
+0.01%
$ 212,122 $ 141
Jan 21, 11 PM $ 0.00211
+0.57%
$ 212,124 $ 163
Jan 21, 10 PM $ 0.00209
-0.03%
$ 210,778 $ 161
Jan 21, 9 PM $ 0.00209
-1.67%
$ 210,827 $ 176
Jan 21, 8 PM $ 0.00213
-0.05%
$ 214,383 $ 172
Jan 21, 7 PM $ 0.00213
+0.02%
$ 214,322 $ 172
Jan 21, 6 PM $ 0.00213
+0.07%
$ 214,113 $ 172
Jan 21, 5 PM $ 0.00213
+0.13%
$ 214,121 $ 172
Jan 21, 4 PM $ 0.00212
+0.33%
$ 213,765 $ 155
Jan 21, 3 PM $ 0.00212
+0.26%
$ 213,071 $ 140
Jan 21, 2 PM $ 0.00211
+0.13%
$ 212,525 $ 140
Jan 21, 1 PM $ 0.00211
+0.11%
$ 212,246 $ 141
Jan 21, 12 PM $ 0.0021
+0.25%
$ 212,012 $ 141
Jan 21, 11 AM $ 0.0021
+0.68%
$ 211,480 $ 131
Jan 21, 10 AM $ 0.00209
-0.02%
$ 210,056 $ 128
Jan 21, 9 AM $ 0.00209
+0.63%
$ 210,104 $ 128
Jan 21, 8 AM $ 0.00207
-0.02%
$ 208,785 $ 68
Jan 21, 7 AM $ 0.00207
+0.04%
$ 208,817 $ 71
Jan 21, 6 AM $ 0.00207
+0.00%
$ 208,739 $ 71
Jan 21, 5 AM $ 0.00207
-1.25%
$ 208,738 $ 71
Jan 21, 4 AM $ 0.0021
-0.27%
$ 211,384 $ 42
Jan 21, 3 AM $ 0.0021
+0.02%
$ 211,946 $ 61
Jan 21, 2 AM $ 0.0021
-0.02%
$ 211,895 $ 61
Jan 21, 1 AM $ 0.0021
+2.90%
$ 211,936 $ 61
Jan 21, 12 AM $ 0.00204
-2.60%
$ 205,958 $ 59
Jan 20, 11 PM $ 0.0021
+0.00%
$ 211,448 $ 38
Jan 20, 10 PM $ 0.0021
-0.13%
$ 211,442 $ 38
Jan 20, 9 PM $ 0.0021
-0.01%
$ 211,725 $ 44
Jan 20, 8 PM $ 0.0021
+0.02%
$ 211,742 $ 44