Synereo Historical Data

AMP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0021
+0.02%
$ 211,742 $ 44
Jan 20, 7 PM $ 0.0021
-0.03%
$ 211,703 $ 44
Jan 20, 6 PM $ 0.0021
-0.09%
$ 211,770 $ 44
Jan 20, 5 PM $ 0.0021
-0.69%
$ 211,969 $ 44
Jan 20, 4 PM $ 0.00212
-0.45%
$ 213,445 $ 87
Jan 20, 3 PM $ 0.00212
+0.12%
$ 213,880 $ 72
Jan 20, 2 PM $ 0.00212
+4.97%
$ 213,314 $ 72
Jan 20, 1 PM $ 0.00202
+0.00%
$ 203,589 $ 67
Jan 20, 12 PM $ 0.00203
+0.64%
$ 204,104 $ 68
Jan 20, 11 AM $ 0.00202
-0.14%
$ 203,160 $ 67
Jan 20, 10 AM $ 0.00202
-0.35%
$ 203,288 $ 72
Jan 20, 9 AM $ 0.00202
-0.26%
$ 203,486 $ 72
Jan 20, 8 AM $ 0.00213
-0.26%
$ 214,110 $ 72
Jan 20, 7 AM $ 0.00213
-0.01%
$ 214,616 $ 73
Jan 20, 6 AM $ 0.00213
-0.01%
$ 214,636 $ 73
Jan 20, 5 AM $ 0.00213
-0.03%
$ 214,612 $ 77
Jan 20, 4 AM $ 0.00213
+4.98%
$ 214,660 $ 77
Jan 20, 3 AM $ 0.00203
-0.01%
$ 204,455 $ 56
Jan 20, 2 AM $ 0.00203
+0.00%
$ 204,478 $ 56
Jan 20, 1 AM $ 0.00203
-0.01%
$ 204,405 $ 56
Jan 20, 12 AM $ 0.00203
+0.01%
$ 204,451 $ 56
Jan 19, 11 PM $ 0.00203
+0.00%
$ 204,470 $ 59
Jan 19, 10 PM $ 0.00206
+0.00%
$ 207,312 $ 63
Jan 19, 9 PM $ 0.00206
-0.09%
$ 207,310 $ 60
Jan 19, 8 PM $ 0.00206
-0.05%
$ 207,513 $ 60
Jan 19, 7 PM $ 0.00206
-0.10%
$ 207,440 $ 75
Jan 19, 6 PM $ 0.00206
-0.01%
$ 207,722 $ 75
Jan 19, 5 PM $ 0.00215
-0.03%
$ 216,578 $ 75
Jan 19, 4 PM $ 0.00215
-0.07%
$ 216,829 $ 40
Jan 19, 3 PM $ 0.00215
+0.06%
$ 217,006 $ 289
Jan 19, 2 PM $ 0.00215
+0.37%
$ 216,986 $ 305
Jan 19, 1 PM $ 0.00215
-0.28%
$ 216,142 $ 290
Jan 19, 12 PM $ 0.00214
-0.34%
$ 215,952 $ 305
Jan 19, 11 AM $ 0.00214
-0.04%
$ 215,899 $ 304
Jan 19, 10 AM $ 0.00214
+0.06%
$ 215,993 $ 285
Jan 19, 9 AM $ 0.00215
+0.00%
$ 216,703 $ 300
Jan 19, 8 AM $ 0.00215
-0.07%
$ 216,695 $ 301
Jan 19, 7 AM $ 0.00215
-0.06%
$ 216,857 $ 302
Jan 19, 6 AM $ 0.00215
-1.48%
$ 216,190 $ 302
Jan 19, 5 AM $ 0.00218
+0.43%
$ 219,433 $ 301
Jan 19, 4 AM $ 0.00217
-0.01%
$ 218,495 $ 300
Jan 19, 3 AM $ 0.00217
-0.29%
$ 218,588 $ 310
Jan 19, 2 AM $ 0.00218
+0.01%
$ 219,214 $ 325
Jan 19, 1 AM $ 0.00218
+0.00%
$ 219,190 $ 325
Jan 19, 12 AM $ 0.00218
-0.81%
$ 219,199 $ 325
Jan 18, 11 PM $ 0.00219
+0.01%
$ 220,989 $ 324
Jan 18, 10 PM $ 0.00219
-0.81%
$ 220,977 $ 333
Jan 18, 9 PM $ 0.00221
+0.00%
$ 222,783 $ 334
Jan 18, 8 PM $ 0.00221
+0.00%
$ 222,783 $ 334
Jan 18, 7 PM $ 0.00221
+0.00%
$ 222,776 $ 339