Synereo Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00381
-0.55%
$383,969 $1,932
Jul 25, 2025 $0.00383
-1.92%
$386,088 $1,748
Jul 24, 2025 $0.00388
-1.60%
$391,258 $752
Jul 23, 2025 $0.00395
-6.23%
$397,389 $2,075
Jul 22, 2025 $0.00421
-1.52%
$423,853 $350
Jul 21, 2025 $0.00427
+3.62%
$430,411 $378
Jul 20, 2025 $0.00412
+2.01%
$415,380 $189
Jul 19, 2025 $0.00404
+0.14%
$407,196 $291
Jul 18, 2025 $0.00404
+3.44%
$406,620 $668
Jul 17, 2025 $0.0039
-0.80%
$393,100 $524
Jul 16, 2025 $0.00393
+3.19%
$396,253 $630
Jul 15, 2025 $0.00379
+0.12%
$381,430 $199
Jul 14, 2025 $0.00378
+0.19%
$381,077 $1,326
Jul 13, 2025 $0.00379
+4.73%
$380,336 $221
Jul 12, 2025 $0.00362
-3.35%
$364,559 $621
Jul 11, 2025 $0.00374
+4.53%
$377,189 $451
Jul 10, 2025 $0.00349
+3.42%
$352,053 $478
Jul 9, 2025 $0.00338
-0.33%
$340,124 $1,731
Jul 8, 2025 $0.00339
-1.31%
$341,255 $1,033
Jul 7, 2025 $0.00343
-2.58%
$345,799 $1,890
Jul 6, 2025 $0.00353
+0.00%
$355,985 $16
Jul 5, 2025 $0.00367
-0.58%
$369,690 $1,113
Jul 4, 2025 $0.00369
+7.08%
$371,846 $1,886
Jul 3, 2025 $0.00345
+1.16%
$347,313 $229
Jul 2, 2025 $0.00341
+4.74%
$343,313 $147
Jul 1, 2025 $0.00325
-3.42%
$327,780 $993
Jun 30, 2025 $0.00337
-1.82%
$339,385 $454
Jun 29, 2025 $0.00343
+0.07%
$345,597 $61
Jun 28, 2025 $0.00308
-2.00%
$310,316 $95
Jun 27, 2025 $0.00356
+2.47%
$358,464 $725
Jun 26, 2025 $0.00347
+2.61%
$349,812 $18
Jun 25, 2025 $0.00338
-6.86%
$340,915 $23
Jun 24, 2025 $0.00363
+4.88%
$365,978 $304
Jun 23, 2025 $0.00346
+6.13%
$348,927 $30
Jun 22, 2025 $0.00326
-3.72%
$328,872 $143
Jun 21, 2025 $0.00339
-5.96%
$341,587 $184
Jun 20, 2025 $0.00361
-7.67%
$363,233 $238
Jun 19, 2025 $0.00391
-0.07%
$393,442 $27
Jun 18, 2025 $0.00391
+7.92%
$393,705 $147
Jun 17, 2025 $0.004
-0.76%
$403,309 $369
Jun 16, 2025 $0.00407
+13.93%
$409,864 $233
Jun 15, 2025 $0.00357
-1.00%
$359,752 $18
Jun 14, 2025 $0.00361
-4.31%
$363,385 $233
Jun 13, 2025 $0.00396
-1.67%
$398,810 $652
Jun 12, 2025 $0.00403
+0.91%
$405,680 $244
Jun 11, 2025 $0.00403
+1.83%
$405,756 $206
Jun 10, 2025 $0.00396
-9.52%
$398,464 $250
Jun 9, 2025 $0.00437
+7.65%
$440,484 $595
Jun 8, 2025 $0.00406
+6.51%
$409,184 $122
Jun 7, 2025 $0.00414
+7.49%
$416,728 $117