Synereo Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00412
+1.25%
$ 414,569 $ 288
Apr 24, 2025 $ 0.00406
-0.02%
$ 409,447 $ 12
Apr 23, 2025 $ 0.00402
+0.09%
$ 405,414 $ 12
Apr 22, 2025 $ 0.00402
+3.32%
$ 405,055 $ 232
Apr 21, 2025 $ 0.0037
+0.00%
$ -- $ 37
Apr 20, 2025 $ 0.0037
+1.90%
$ 372,864 $ 37
Apr 19, 2025 $ 0.00363
+0.50%
$ 365,915 $ 22
Apr 18, 2025 $ 0.00361
+2.97%
$ 364,097 $ 348
Apr 17, 2025 $ 0.00351
-0.74%
$ 353,606 $ 493
Apr 16, 2025 $ 0.00354
+0.13%
$ 356,249 $ 161
Apr 15, 2025 $ 0.00354
-7.37%
$ 356,860 $ 159
Apr 14, 2025 $ 0.00383
+0.22%
$ 385,364 $ 18
Apr 13, 2025 $ 0.00382
+0.00%
$ 384,866 $ 89
Apr 12, 2025 $ 0.00382
-0.22%
$ 384,866 $ 44
Apr 11, 2025 $ 0.00383
+7.49%
$ 385,726 $ 66
Apr 10, 2025 $ 0.00356
-2.68%
$ 358,808 $ 67
Apr 9, 2025 $ 0.00366
+13.22%
$ 368,665 $ 100
Apr 8, 2025 $ 0.00323
-5.08%
$ 325,591 $ 43
Apr 7, 2025 $ 0.00338
-7.79%
$ 340,032 $ 348
Apr 6, 2025 $ 0.00366
+6.73%
$ 368,808 $ 109
Apr 5, 2025 $ 0.00343
-6.68%
$ 345,551 $ 171
Apr 4, 2025 $ 0.00368
+4.38%
$ 370,276 $ 3,369
Apr 3, 2025 $ 0.00352
-5.52%
$ 354,746 $ 216
Apr 2, 2025 $ 0.00373
-11.37%
$ 375,443 $ 178
Apr 1, 2025 $ 0.0042
-2.69%
$ 423,554 $ 69
Mar 31, 2025 $ 0.004
+1.77%
$ 402,794 $ 204
Mar 30, 2025 $ 0.00393
-2.40%
$ 395,776 $ 192
Mar 29, 2025 $ 0.00403
+1.68%
$ 405,489 $ 38
Mar 28, 2025 $ 0.00433
+2.10%
$ 435,749 $ 999
Mar 27, 2025 $ 0.00424
+1.26%
$ 426,816 $ 282
Mar 26, 2025 $ 0.00418
-2.41%
$ 421,499 $ 74
Mar 25, 2025 $ 0.00429
+1.54%
$ 431,903 $ 221
Mar 24, 2025 $ 0.00422
-1.48%
$ 425,337 $ 313
Mar 23, 2025 $ 0.00429
+4.24%
$ 431,748 $ 410
Mar 22, 2025 $ 0.00411
+0.70%
$ 414,200 $ 47
Mar 21, 2025 $ 0.00408
-4.02%
$ 411,316 $ 216
Mar 20, 2025 $ 0.00425
+8.57%
$ 428,555 $ 406
Mar 19, 2025 $ 0.00392
-3.34%
$ 394,769 $ 412
Mar 18, 2025 $ 0.00405
-3.07%
$ 408,398 $ 208
Mar 17, 2025 $ 0.00418
-1.70%
$ 421,341 $ 7
Mar 16, 2025 $ 0.00424
+0.00%
$ -- $ 15
Mar 15, 2025 $ 0.00424
-0.02%
$ 427,065 $ 15
Mar 14, 2025 $ 0.00402
+0.01%
$ -- $ 20
Mar 13, 2025 $ 0.00402
-0.03%
$ 405,248 $ 20
Mar 12, 2025 $ 0.00419
+0.14%
$ 421,880 $ 51
Mar 11, 2025 $ 0.00418
+10.44%
$ 421,145 $ 51
Mar 10, 2025 $ 0.00379
-9.21%
$ 381,351 $ 18
Mar 8, 2025 $ 0.00439
-0.02%
$ -- $ 20
Mar 7, 2025 $ 0.00439
-0.32%
$ 442,650 $ 20
Mar 5, 2025 $ 0.0047
+7.96%
$ 472,963 $ 35