Synereo Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.000466
-0.56%
$46,955 $175
Aug 26, 12 AM $0.000466
+0.00%
$46,962 $173
Aug 25, 11 PM $0.000641
+43.38%
$64,551 $53
Aug 25, 10 PM $0.000447
-0.05%
$45,017 $33
Aug 25, 9 PM $0.000447
+0.01%
$45,040 $5
Aug 25, 8 PM $0.000447
-0.04%
$45,037 $5
Aug 25, 7 PM $0.000447
+0.01%
$45,043 $5
Aug 25, 6 PM $0.000447
+0.06%
$45,031 $5
Aug 25, 5 PM $0.000447
-0.03%
$44,995 $5
Aug 25, 4 PM $0.000447
-0.02%
$45,014 $80
Aug 25, 3 PM $0.000447
-0.04%
$45,021 $80
Aug 25, 2 PM $0.000447
+0.14%
$45,061 $80
Aug 25, 1 PM $0.000447
+0.22%
$45,066 $89
Aug 25, 12 PM $0.000446
-0.17%
$44,889 $89
Aug 25, 11 AM $0.000446
+0.07%
$44,969 $89
Aug 25, 10 AM $0.000446
-0.01%
$44,935 $89
Aug 25, 9 AM $0.000446
-0.03%
$44,935 $89
Aug 25, 8 AM $0.000446
+0.00%
$44,951 $89
Aug 25, 7 AM $0.000446
+0.00%
$44,948 $89
Aug 25, 6 AM $0.000446
-0.01%
$44,952 $89
Aug 25, 5 AM $0.000446
+0.00%
$44,955 $90
Aug 25, 4 AM $0.000446
-30.25%
$44,957 $90
Aug 25, 3 AM $0.00064
+43.46%
$64,459 $128
Aug 25, 2 AM $0.000446
+0.01%
$44,928 $85
Aug 25, 1 AM $0.000446
-0.01%
$44,928 $85
Aug 25, 12 AM $0.000446
+0.00%
$44,931 $85
Aug 24, 11 PM $0.000446
+0.03%
$44,940 $85
Aug 24, 10 PM $0.000446
+0.00%
$44,927 $85
Aug 24, 9 PM $0.000446
-0.12%
$44,921 $85
Aug 24, 8 PM $0.000447
+0.05%
$44,993 $85
Aug 24, 7 PM $0.000601
-0.06%
$60,586 $114
Aug 24, 6 PM $0.000602
+0.02%
$60,622 $114
Aug 24, 5 PM $0.000447
+0.04%
$45,064 $15
Aug 24, 4 PM $0.000447
+0.09%
$45,059 $15
Aug 24, 3 PM $0.000447
+0.02%
$45,024 $15
Aug 24, 2 PM $0.000447
+0.03%
$45,017 $15
Aug 24, 1 PM $0.000446
-0.10%
$44,939 $6
Aug 24, 12 PM $0.000447
-0.16%
$45,022 $7
Aug 24, 11 AM $0.000448
+0.00%
$45,092 $7
Aug 24, 10 AM $0.000448
-0.02%
$45,084 $7
Aug 24, 9 AM $0.000448
-3.77%
$45,084 $7
Aug 24, 8 AM $0.000465
-0.01%
$46,842 $7
Aug 24, 7 AM $0.000465
-0.02%
$46,847 $7
Aug 24, 6 AM $0.000465
+0.04%
$46,860 $7
Aug 24, 5 AM $0.000465
+0.00%
$46,848 $7
Aug 24, 4 AM $0.000465
-0.01%
$46,849 $7
Aug 24, 3 AM $0.000465
+0.00%
$46,853 $7
Aug 24, 2 AM $0.000465
+0.01%
$46,855 $7
Aug 24, 1 AM $0.000465
+0.00%
$46,858 $7
Aug 24, 12 AM $0.000465
+0.01%
$46,857 $7