Synereo Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000939
+0.01%
$ 94,633 $ 5
May 11, 8 AM $ 0.00094
+0.00%
$ 94,637 $ 5
May 11, 7 AM $ 0.000939
+0.01%
$ 94,625 $ 5
May 11, 6 AM $ 0.000938
-0.05%
$ 94,528 $ 5
May 11, 5 AM $ 0.000939
-0.05%
$ 94,541 $ 5
May 11, 4 AM $ 0.000939
-0.01%
$ 94,623 $ 5
May 11, 3 AM $ 0.00094
+0.38%
$ 94,637 $ 5
May 11, 2 AM $ 0.000936
+0.00%
$ 94,265 $ 5
May 11, 1 AM $ 0.000936
+0.02%
$ 94,278 $ 5
May 11, 12 AM $ 0.000936
+0.04%
$ 94,279 $ 5
May 10, 11 PM $ 0.000936
+0.00%
$ 94,271 $ 5
May 10, 10 PM $ 0.000936
+0.00%
$ 94,271 $ 5
May 10, 9 PM $ 0.000936
+0.00%
$ 94,271 $ 66
May 10, 8 PM $ 0.000936
+0.00%
$ 94,271 $ 66
May 10, 7 PM $ 0.000936
+0.00%
$ 94,271 $ 65
May 10, 6 PM $ 0.000936
+2.84%
$ 94,271 $ 67
May 10, 5 PM $ 0.00091
+0.00%
$ 91,669 $ 67
May 10, 4 PM $ 0.00091
+0.00%
$ 91,669 $ 67
May 10, 3 PM $ 0.00091
+0.00%
$ 91,669 $ 67
May 10, 2 PM $ 0.00091
+0.00%
$ 91,669 $ 67
May 10, 1 PM $ 0.00091
+0.00%
$ 91,669 $ 67
May 10, 12 PM $ 0.00091
+0.29%
$ 91,669 $ 67
May 10, 11 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 10 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 9 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 8 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 7 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 6 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 5 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 4 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 3 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 2 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 1 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 10, 12 AM $ 0.000907
+0.00%
$ 91,402 $ 60
May 9, 11 PM $ 0.000907
+0.00%
$ 91,402 $ 60
May 9, 10 PM $ 0.000907
+0.00%
$ 91,402 $ 60
May 9, 9 PM $ 0.000907
+0.00%
$ 91,402 $ 60
May 9, 8 PM $ 0.000907
+0.00%
$ 91,402 $ 60
May 9, 7 PM $ 0.000907
+0.50%
$ 91,402 $ 60
May 9, 6 PM $ 0.000903
+0.00%
$ 90,951 $ 95
May 9, 5 PM $ 0.000903
+0.28%
$ 90,951 $ 95
May 9, 4 PM $ 0.0009
+0.58%
$ 90,694 $ 142
May 9, 3 PM $ 0.000895
+0.00%
$ 90,172 $ 82
May 9, 2 PM $ 0.000895
+0.00%
$ 90,172 $ 83
May 9, 1 PM $ 0.000895
+0.00%
$ 90,172 $ 84
May 9, 12 PM $ 0.000895
+0.00%
$ 90,172 $ 87
May 9, 11 AM $ 0.000895
-2.22%
$ 90,172 $ 87
May 9, 10 AM $ 0.000916
+0.00%
$ 92,222 $ 89
May 9, 9 AM $ 0.000916
+0.00%
$ 92,222 $ 89
May 9, 8 AM $ 0.000916
+0.00%
$ 92,222 $ 89