Synereo Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00045
+0.00%
$ 45,325 $ 7
Jul 11, 9 AM $ 0.00045
+0.00%
$ 45,325 $ 7
Jul 11, 8 AM $ 0.00045
+0.00%
$ 45,325 $ 7
Jul 11, 7 AM $ 0.00045
+0.00%
$ 45,325 $ 7
Jul 11, 6 AM $ 0.00045
+0.00%
$ 45,325 $ 7
Jul 11, 5 AM $ 0.00045
+0.00%
$ 45,325 $ 7
Jul 11, 4 AM $ 0.00045
+0.00%
$ 45,325 $ 7
Jul 11, 3 AM $ 0.00045
+0.00%
$ 45,325 $ 7
Jul 11, 2 AM $ 0.00045
+0.00%
$ 45,325 $ 7
Jul 11, 1 AM $ 0.00045
+0.00%
$ 45,325 $ 12
Jul 11, 12 AM $ 0.00045
+0.00%
$ 45,325 $ 12
Jul 10, 11 PM $ 0.00045
-11.40%
$ 45,325 $ 12
Jul 10, 10 PM $ 0.000508
+0.00%
$ 51,156 $ 13
Jul 10, 9 PM $ 0.000508
+0.28%
$ 51,156 $ 13
Jul 10, 8 PM $ 0.000506
-0.01%
$ 51,010 $ 13
Jul 10, 7 PM $ 0.000506
-0.07%
$ 50,994 $ 13
Jul 10, 6 PM $ 0.000507
-0.06%
$ 51,030 $ 13
Jul 10, 5 PM $ 0.000507
-0.08%
$ 51,054 $ 14
Jul 10, 4 PM $ 0.000507
+0.12%
$ 51,106 $ 19
Jul 10, 3 PM $ 0.000507
-0.02%
$ 51,034 $ 19
Jul 10, 2 PM $ 0.000506
-0.02%
$ 50,950 $ 24
Jul 10, 1 PM $ 0.000506
+0.14%
$ 50,989 $ 24
Jul 10, 12 PM $ 0.000505
-0.37%
$ 50,886 $ 51
Jul 10, 11 AM $ 0.000507
-0.05%
$ 51,077 $ 110
Jul 10, 10 AM $ 0.000457
+0.00%
$ 46,005 $ 120
Jul 10, 9 AM $ 0.000457
-0.01%
$ 46,006 $ 120
Jul 10, 8 AM $ 0.000457
+0.02%
$ 46,008 $ 120
Jul 10, 7 AM $ 0.000457
-0.01%
$ 46,004 $ 120
Jul 10, 6 AM $ 0.000457
+0.37%
$ 45,996 $ 120
Jul 10, 5 AM $ 0.000455
-0.01%
$ 45,826 $ 119
Jul 10, 4 AM $ 0.000455
+0.01%
$ 45,828 $ 119
Jul 10, 3 AM $ 0.000455
-0.03%
$ 45,829 $ 119
Jul 10, 2 AM $ 0.000455
-0.01%
$ 45,825 $ 119
Jul 10, 1 AM $ 0.000525
+0.01%
$ 52,924 $ 132
Jul 10, 12 AM $ 0.000525
+0.00%
$ 52,926 $ 132
Jul 9, 11 PM $ 0.000525
+0.00%
$ 52,926 $ 132
Jul 9, 10 PM $ 0.000526
-0.01%
$ 52,945 $ 146
Jul 9, 9 PM $ 0.000526
+0.03%
$ 52,943 $ 146
Jul 9, 8 PM $ 0.000525
+0.02%
$ 52,905 $ 146
Jul 9, 7 PM $ 0.000525
-0.07%
$ 52,891 $ 146
Jul 9, 6 PM $ 0.000525
-0.11%
$ 52,912 $ 153
Jul 9, 5 PM $ 0.000459
+0.03%
$ 46,208 $ 133
Jul 9, 4 PM $ 0.000449
+0.06%
$ 45,212 $ 125
Jul 9, 3 PM $ 0.000448
-0.03%
$ 45,167 $ 126
Jul 9, 2 PM $ 0.000521
+0.32%
$ 52,496 $ 143
Jul 9, 1 PM $ 0.000519
+7.36%
$ 52,326 $ 143
Jul 9, 12 PM $ 0.000465
-29.57%
$ 46,827 $ 106
Jul 9, 11 AM $ 0.00066
+36.07%
$ 66,482 $ 75
Jul 9, 10 AM $ 0.000485
+0.01%
$ 48,875 $ 26
Jul 9, 9 AM $ 0.000485
+0.00%
$ 48,882 $ 36