Synereo Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2 $0.195
-10.61%
$-- $48,720
Mar 26 $0.255
-25.54%
$-- $54,417
Mar 19 $0.308
+41.31%
$-- $60,027
Mar 12 $0.26
-28.38%
$-- $61,295
Mar 5 $0.392
-2.68%
$-- $72,553
Feb 26 $0.446
+65.46%
$-- $73,990
Feb 19 $0.265
-24.83%
$-- $74,935
Feb 12 $0.36
+4.26%
$-- $65,181
Feb 5 $0.376
+1.19%
$-- $56,461
Jan 29 $0.376
-35.70%
$-- $71,285
Jan 22 $0.557
-6.12%
$-- $78,920
Jan 15 $0.65
-30.72%
$-- $86,414
Jan 8 $0.999
+0.21%
$-- $103,749
Jan 1 $0.969
+32.50%
$-- $104,918
Dec 25 $0.59
-4.12%
$-- $102,061
Dec 18 $0.512
+38.45%
$-- $119,118
Dec 11 $0.34
+35.22%
$-- $117,590
Dec 4 $0.286
+3.43%
$-- $94,244
Nov 27 $0.259
+8.93%
$-- $70,669
Nov 20 $0.235
+48.27%
$-- $57,106
Nov 13 $0.15
+10.15%
$-- $49,081
Nov 6 $0.155
+11.59%
$-- $50,079
Oct 30 $0.134
-6.98%
$-- $46,228
Oct 23 $0.141
+15.38%
$-- $40,519
Oct 16 $0.125
-11.73%
$-- $39,845
Oct 9 $0.132
-11.12%
$-- $35,184
Oct 2 $0.15
-13.64%
$-- $30,302
Sep 25 $0.168
+18.11%
$-- $28,099
Sep 18 $0.148
+13.17%
$-- $26,578
Sep 11 $0.125
-30.08%
$-- $27,287
Sep 4 $0.184
-15.67%
$-- $31,075
Aug 28 $0.227
+2.94%
$-- $31,812
Aug 21 $0.214
-2.03%
$-- $29,001
Aug 14 $0.19
-24.52%
$-- $29,839
Aug 7 $0.259
-14.49%
$-- $25,194
Jul 31 $0.245
+21.80%
$-- $20,534
Jul 24 $0.198
-31.44%
$-- $18,904
Jul 17 $0.306
+58.55%
$-- $17,970
Jul 10 $0.153
-17.95%
$-- $15,557
Jul 3 $0.274
-35.84%
$-- $18,022
Jun 26 $0.447
-18.48%
$-- $17,608
Jun 19 $0.553
+0.36%
$-- $18,614
Jun 12 $0.466
-1.00%
$-- $17,983
Jun 5 $0.555
+20.28%
$-- $19,751
May 29 $0.391
+79.04%
$-- $16,749
May 22 $0.209
-19.98%
$-- $15,636
May 15 $0.3
+69.21%
$-- $13,167
May 8 $0.201
+23.32%
$-- $12,156
May 1 $0.143
+31.62%
$-- $10,472
Apr 24 $0.116
+18.96%
$-- $9,150