Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000429
+0.00%
$ 43,209 $ 121
Today, at 6 PM $ 0.000429
-0.04%
$ 43,243 $ 121
Today, at 5 PM $ 0.000429
+4.66%
$ 43,256 $ 121
Today, at 4 PM $ 0.000411
+0.15%
$ 41,352 $ 116
Today, at 3 PM $ 0.00041
+0.03%
$ 41,311 $ 115
Today, at 2 PM $ 0.00041
-0.25%
$ 41,279 $ 115
Today, at 1 PM $ 0.000411
-0.21%
$ 41,377 $ 116
Today, at 12 PM $ 0.000412
-0.34%
$ 41,471 $ 116
Today, at 11 AM $ 0.000413
+0.00%
$ 41,606 $ 116
Today, at 10 AM $ 0.000413
+0.01%
$ 41,598 $ 116
Today, at 9 AM $ 0.000413
-0.01%
$ 41,609 $ 116
Today, at 8 AM $ 0.000413
+0.05%
$ 41,609 $ 116
Today, at 7 AM $ 0.000413
+0.02%
$ 41,591 $ 116
Today, at 6 AM $ 0.000413
+0.00%
$ 41,595 $ 116
Today, at 5 AM $ 0.000413
+0.02%
$ 41,597 $ 116
Today, at 4 AM $ 0.000413
-0.01%
$ 41,594 $ 116
Today, at 3 AM $ 0.000413
-0.01%
$ 41,593 $ 116
Today, at 2 AM $ 0.000413
+0.00%
$ 41,590 $ 119
Today, at 1 AM $ 0.000413
+39.98%
$ 41,592 $ 119
Today, at 12 AM $ 0.000432
-0.08%
$ 43,559 $ 2
Yesterday, at 11 PM $ 0.000433
+0.00%
$ 43,576 $ 3
Yesterday, at 10 PM $ 0.000433
+0.00%
$ 43,577 $ 3
Yesterday, at 9 PM $ 0.000433
+0.00%
$ 43,577 $ 3
Yesterday, at 8 PM $ 0.000433
+0.00%
$ 43,577 $ 3
Yesterday, at 7 PM $ 0.000433
+0.00%
$ 43,577 $ 3
Yesterday, at 6 PM $ 0.000433
+0.00%
$ 43,577 $ 3
Yesterday, at 5 PM $ 0.000433
+0.00%
$ 43,577 $ 3
Yesterday, at 4 PM $ 0.000433
+0.00%
$ 43,577 $ 3
Yesterday, at 3 PM $ 0.000433
+0.00%
$ 43,577 $ 3
Yesterday, at 2 PM $ 0.000433
+0.00%
$ 43,577 $ 4
Yesterday, at 1 PM $ 0.000433
+0.00%
$ 43,577 $ 6
Yesterday, at 12 PM $ 0.000433
+0.00%
$ 43,577 $ 6
Yesterday, at 11 AM $ 0.000433
+0.00%
$ 43,577 $ 6
Yesterday, at 10 AM $ 0.000433
+0.00%
$ 43,577 $ 6
Yesterday, at 9 AM $ 0.000433
+0.00%
$ 43,577 $ 6
Yesterday, at 8 AM $ 0.000433
+0.00%
$ 43,577 $ 6
Yesterday, at 7 AM $ 0.000433
+0.00%
$ 43,577 $ 6
Yesterday, at 6 AM $ 0.000433
+0.00%
$ 43,577 $ 6
Yesterday, at 5 AM $ 0.000433
+0.00%
$ 43,577 $ 9
Yesterday, at 4 AM $ 0.000433
+0.00%
$ 43,577 $ 9
Yesterday, at 3 AM $ 0.000433
+0.01%
$ 43,577 $ 9
Yesterday, at 2 AM $ 0.000317
+0.00%
$ 31,906 $ 5
Yesterday, at 1 AM $ 0.000317
+0.00%
$ 31,906 $ 5
Yesterday, at 12 AM $ 0.000317
-29.89%
$ 31,906 $ 5
Jul 25, 11 PM $ 0.000452
+0.00%
$ 45,511 $ 7
Jul 25, 10 PM $ 0.000452
+0.00%
$ 45,511 $ 7
Jul 25, 9 PM $ 0.000452
+0.00%
$ 45,511 $ 7
Jul 25, 8 PM $ 0.000452
+0.00%
$ 45,511 $ 7
Jul 25, 7 PM $ 0.000452
+0.00%
$ 45,511 $ 7
Jul 25, 6 PM $ 0.000452
+0.00%
$ 45,511 $ 7
Download