Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00043
+0.00%
$43,355 $20
Today, at 3 PM $0.00043
+13.79%
$43,347 $20
Today, at 2 PM $0.000379
-0.20%
$38,128 $14
Today, at 1 PM $0.000379
+0.10%
$38,219 $14
Today, at 12 PM $0.000377
-0.38%
$37,934 $14
Today, at 11 AM $0.000378
+0.00%
$38,076 $14
Today, at 10 AM $0.000378
-0.02%
$38,081 $14
Today, at 9 AM $0.000378
-19.63%
$38,085 $14
Today, at 8 AM $0.000471
+0.12%
$47,404 $5
Today, at 7 AM $0.00047
+0.00%
$47,347 $5
Today, at 6 AM $0.00047
-0.06%
$47,349 $5
Today, at 5 AM $0.00047
+0.00%
$47,372 $5
Today, at 4 AM $0.00047
+0.03%
$47,388 $5
Today, at 3 AM $0.00047
+0.00%
$47,376 $5
Today, at 2 AM $0.00047
+0.00%
$47,375 $5
Today, at 1 AM $0.00047
+0.03%
$47,376 $5
Today, at 12 AM $0.00047
+0.03%
$47,363 $5
Yesterday, at 11 PM $0.00047
+0.01%
$47,364 $5
Yesterday, at 10 PM $0.00047
+4.38%
$47,355 $5
Yesterday, at 9 PM $0.00045
+0.01%
$45,366 $2
Yesterday, at 8 PM $0.00045
-0.25%
$45,318 $2
Yesterday, at 7 PM $0.000451
+0.01%
$45,412 $2
Yesterday, at 6 PM $0.000451
+0.03%
$45,420 $2
Yesterday, at 5 PM $0.000452
+0.15%
$45,516 $2
Yesterday, at 4 PM $0.000451
+0.04%
$45,431 $2
Yesterday, at 3 PM $0.000451
-0.01%
$45,451 $2
Yesterday, at 2 PM $0.000448
+4.20%
$45,128 $3
Yesterday, at 1 PM $0.00043
-0.24%
$43,304 $3
Yesterday, at 12 PM $0.00043
-0.49%
$43,349 $3
Yesterday, at 11 AM $0.000432
-0.04%
$43,558 $3
Yesterday, at 10 AM $0.000433
+0.00%
$43,582 $3
Yesterday, at 9 AM $0.000433
-0.02%
$43,571 $3
Yesterday, at 8 AM $0.000456
-0.01%
$45,963 $2
Yesterday, at 7 AM $0.000456
-0.01%
$45,962 $2
Yesterday, at 6 AM $0.000456
-0.01%
$45,968 $2
Yesterday, at 5 AM $0.000456
-0.01%
$45,975 $2
Yesterday, at 4 AM $0.000456
+0.01%
$45,975 $2
Yesterday, at 3 AM $0.000456
+0.02%
$45,982 $2
Yesterday, at 2 AM $0.000433
+0.01%
$43,618 $2
Yesterday, at 1 AM $0.000433
+0.00%
$43,609 $2
Yesterday, at 12 AM $0.000433
+0.03%
$43,611 $2
Sep 9, 11 PM $0.000433
-0.01%
$43,606 $2
Sep 9, 10 PM $0.000433
+0.00%
$43,607 $2
Sep 9, 9 PM $0.000433
+0.10%
$43,608 $2
Sep 9, 8 PM $0.000433
-0.01%
$43,571 $3
Sep 9, 7 PM $0.000433
+0.01%
$43,580 $3
Sep 9, 6 PM $0.000433
-0.08%
$43,595 $3
Sep 9, 5 PM $0.000433
-0.05%
$43,619 $3
Sep 9, 4 PM $0.000433
-0.06%
$43,605 $3
Sep 9, 3 PM $0.000433
+0.00%
$43,633 $3
Download