Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
4:31 PM $0.00043
+0.00%
$43,355 $20
4:16 PM $0.00043
+0.00%
$43,355 $20
4:01 PM $0.000431
+0.00%
$43,370 $20
3:46 PM $0.00043
+0.00%
$43,347 $20
3:31 PM $0.00043
+0.00%
$43,339 $20
3:16 PM $0.000378
+0.00%
$38,112 $14
3:01 PM $0.000378
+0.00%
$38,094 $14
2:46 PM $0.000379
+0.00%
$38,128 $14
2:31 PM $0.000379
+0.00%
$38,162 $14
2:16 PM $0.000379
+0.00%
$38,151 $14
2:01 PM $0.000379
+0.00%
$38,206 $14
1:46 PM $0.000379
+0.00%
$38,219 $14
1:31 PM $0.00038
+0.00%
$38,242 $14
1:16 PM $0.00038
+0.00%
$38,286 $14
1:01 PM $0.000379
+0.00%
$38,180 $14
12:46 PM $0.000377
+0.00%
$37,934 $14
12:31 PM $0.000377
+0.00%
$38,000 $14
12:16 PM $0.000378
+0.00%
$38,065 $14
12:01 PM $0.000378
+0.00%
$38,079 $14
11:46 AM $0.000378
+0.00%
$38,076 $14
11:31 AM $0.000378
+0.00%
$38,077 $14
11:16 AM $0.000378
+0.00%
$38,079 $14
11:01 AM $0.000378
+0.00%
$38,076 $14
10:46 AM $0.000378
+0.00%
$38,081 $14
10:31 AM $0.000378
+0.00%
$38,082 $14
10:16 AM $0.000378
+0.00%
$38,086 $14
10:01 AM $0.000378
+0.00%
$38,089 $14
9:46 AM $0.000378
+0.00%
$38,085 $14
9:31 AM $0.000471
+0.00%
$47,396 $4
9:16 AM $0.00047
+0.00%
$47,390 $4
9:01 AM $0.00047
+0.00%
$47,389 $4
8:46 AM $0.000471
+0.00%
$47,404 $5
8:31 AM $0.00047
+0.00%
$47,352 $5
8:16 AM $0.00047
+0.00%
$47,352 $5
8:01 AM $0.00047
+0.00%
$47,349 $5
7:46 AM $0.00047
+0.00%
$47,347 $5
7:31 AM $0.00047
+0.00%
$47,347 $5
7:16 AM $0.00047
+0.00%
$47,350 $5
7:01 AM $0.00047
+0.00%
$47,349 $5
6:46 AM $0.00047
+0.00%
$47,349 $5
6:31 AM $0.00047
+0.00%
$47,382 $5
6:16 AM $0.00047
+0.00%
$47,378 $5
6:01 AM $0.00047
+0.00%
$47,379 $5
5:46 AM $0.00047
+0.00%
$47,372 $5
5:31 AM $0.00047
+0.00%
$47,377 $5
5:16 AM $0.00047
+0.00%
$47,377 $5
5:01 AM $0.00047
+0.00%
$47,371 $5
4:46 AM $0.00047
+0.00%
$47,388 $5
4:31 AM $0.00047
+0.00%
$47,375 $5
4:16 AM $0.00047
+0.00%
$47,379 $5
Download