Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000905
+0.00%
$ 91,193 $ 211
1:52 AM $ 0.000905
+0.00%
$ 91,182 $ 235
1:37 AM $ 0.000905
+0.00%
$ 91,144 $ 238
1:22 AM $ 0.000905
+0.00%
$ 91,177 $ 238
1:07 AM $ 0.000905
+0.00%
$ 91,177 $ 238
12:52 AM $ 0.000905
+0.00%
$ 91,190 $ 238
12:37 AM $ 0.000905
+0.00%
$ 91,192 $ 238
12:22 AM $ 0.000905
+0.00%
$ 91,124 $ 238
12:07 AM $ 0.000905
+0.00%
$ 91,124 $ 238
11:52 PM $ 0.000905
+0.00%
$ 91,139 $ 238
11:37 PM $ 0.000905
+0.00%
$ 91,139 $ 238
11:22 PM $ 0.000905
+0.00%
$ 91,139 $ 238
11:07 PM $ 0.000905
+0.00%
$ 91,139 $ 238
10:52 PM $ 0.000905
+0.00%
$ 91,139 $ 238
10:37 PM $ 0.000905
+0.00%
$ 91,139 $ 355
10:22 PM $ 0.000905
+0.00%
$ 91,139 $ 355
10:07 PM $ 0.000905
+0.00%
$ 91,139 $ 355
9:52 PM $ 0.000905
+0.00%
$ 91,138 $ 355
9:37 PM $ 0.000905
+0.00%
$ 91,138 $ 329
9:22 PM $ 0.000905
+0.00%
$ 91,138 $ 329
9:07 PM $ 0.000905
+0.00%
$ 91,136 $ 329
8:52 PM $ 0.00089
+0.00%
$ 89,629 $ 329
8:37 PM $ 0.00089
+0.00%
$ 89,629 $ 325
8:22 PM $ 0.00089
+0.00%
$ 89,629 $ 325
8:07 PM $ 0.00089
+0.00%
$ 89,629 $ 325
7:52 PM $ 0.00089
+0.00%
$ 89,629 $ 325
7:37 PM $ 0.00089
+0.00%
$ 89,629 $ 325
7:22 PM $ 0.00089
+0.00%
$ 89,629 $ 325
7:07 PM $ 0.00089
+0.00%
$ 89,629 $ 325
6:52 PM $ 0.00089
+0.00%
$ 89,629 $ 325
6:37 PM $ 0.00089
+0.00%
$ 89,629 $ 325
6:22 PM $ 0.00089
+0.00%
$ 89,649 $ 325
6:07 PM $ 0.00089
+0.00%
$ 89,649 $ 325
5:52 PM $ 0.00089
+0.00%
$ 89,649 $ 325
5:37 PM $ 0.00089
+0.00%
$ 89,649 $ 325
5:22 PM $ 0.00089
+0.00%
$ 89,649 $ 325
5:07 PM $ 0.000901
+0.00%
$ 90,761 $ 325
4:52 PM $ 0.000901
+0.00%
$ 90,773 $ 288
4:39 PM $ 0.000901
+0.00%
$ 90,773 $ 293
4:37 PM $ 0.000901
+0.00%
$ 90,773 $ 293
4:34 PM $ 0.000901
+0.00%
$ 90,773 $ 293
4:29 PM $ 0.000901
+0.00%
$ 90,773 $ 293
4:24 PM $ 0.000901
+0.00%
$ 90,773 $ 293
4:22 PM $ 0.00089
+0.00%
$ 90,773 $ 293
4:19 PM $ 0.00089
+0.00%
$ 89,636 $ 289
4:14 PM $ 0.00089
+0.00%
$ 89,636 $ 289
4:09 PM $ 0.00089
+0.00%
$ 89,636 $ 289
4:07 PM $ 0.00089
+0.00%
$ 89,636 $ 289
4:04 PM $ 0.00089
+0.00%
$ 89,636 $ 289
3:59 PM $ 0.00089
+0.00%
$ 89,636 $ 289
Download