Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000468
+18.50%
$47,146 $390
Aug 24 $0.000501
+7.63%
$50,429 $958
Aug 10 $0.000421
+11.56%
$-- $96
Aug 3 $0.000378
-4.17%
$38,038 $633
Jul 27 $0.000394
-8.94%
$39,695 $629
Jul 20 $0.000433
-10.86%
$43,576 $209
Jul 13 $0.000485
-4.49%
$48,890 $103
Jul 6 $0.000508
-2.42%
$51,172 $18
Jun 29 $0.000522
-6.45%
$52,603 $39
Jun 22 $0.000558
+2.73%
$56,229 $8
Jun 15 $0.000543
-1.72%
$54,733 $4
Jun 8 $0.000576
-0.63%
$-- $2
Jun 1 $0.000513
-28.79%
$51,658 $66
May 25 $0.000742
-8.91%
$72,544 $207
May 18 $0.000934
+0.56%
$82,103 $5
May 11 $0.00085
-9.11%
$93,620 $45
May 4 $0.000936
+10.52%
$94,271 $77
Apr 27 $0.000848
-8.96%
$85,399 $7
Apr 20 $0.000883
-31.98%
$93,803 $1,555
Apr 13 $0.000915
+1.11%
$-- $544
Apr 6 $0.000892
-3.73%
$91,139 $1,212
Mar 30 $0.000926
-16.31%
$93,321 $691
Mar 23 $0.0011
-8.24%
$111,169 $566
Mar 16 $0.0012
-13.36%
$121,149 $1,902
Mar 9 $0.00139
-0.26%
$139,833 $326
Mar 2 $0.00143
-2.48%
$140,193 $557
Feb 23 $0.00149
-0.63%
$150,191 $2,423
Feb 16 $0.00156
+0.63%
$151,149 $517
Feb 9 $0.0016
-2.21%
$156,514 $388
Feb 2 $0.0017
+6.14%
$164,785 $1,239
Jan 26 $0.0016
-19.04%
$160,966 $582
Jan 19 $0.00204
-7.03%
$198,818 $658
Jan 12 $0.00223
+1.62%
$220,989 $728
Jan 5 $0.00221
+0.72%
$221,255 $1,255
Dec 29 $0.00209
+17.19%
$220,626 $2,917
Dec 22 $0.00175
-3.83%
$179,247 $875
Dec 15 $0.002
-2.29%
$183,492 $1,207
Dec 8 $0.00196
-7.96%
$206,294 $1,468
Dec 1 $0.00217
-4.47%
$214,064 $1,443
Nov 24 $0.0021
-6.95%
$228,371 $320
Nov 17 $0.00223
-6.27%
$227,215 $1,988
Nov 10 $0.00244
-4.15%
$239,658 $2,555
Nov 3 $0.00236
-5.28%
$255,954 $1,415
Oct 27 $0.00259
+2.01%
$251,083 $3,788
Oct 20 $0.00254
-0.45%
$256,036 $1,793
Oct 13 $0.00255
-2.80%
$257,204 $1,543
Oct 6 $0.00302
-6.36%
$264,358 $2,646
Sep 29 $0.00328
+3.55%
$325,052 $1,180
Sep 22 $0.00308
-10.33%
$318,909 $4,955
Sep 15 $0.00346
-2.00%
$346,003 $2,735
Download