MAGAIBA Historical Data

MAGAIBA
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000913
+0.00%
$ -- $ 244
May 5, 2025 $ 0.0000802
+0.00%
$ -- $ 198
Apr 28, 2025 $ 0.0000772
+0.00%
$ -- $ 201
Apr 21, 2025 $ 0.0000802
+0.00%
$ -- $ 190
Apr 14, 2025 $ 0.000106
+0.00%
$ -- $ 295
Apr 7, 2025 $ 0.0000668
+0.00%
$ -- $ 163
Mar 31, 2025 $ 0.0000664
+0.00%
$ -- $ 188
Mar 17, 2025 $ 0.0000742
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0000678
+0.00%
$ -- $ 32
Mar 3, 2025 $ 0.0000919
+0.00%
$ -- $ 1,763
Feb 24, 2025 $ 0.000104
+0.00%
$ -- $ 555
Feb 17, 2025 $ 0.0000877
+0.00%
$ -- $ 1,378
Feb 10, 2025 $ 0.0000812
+0.00%
$ -- $ 605
Feb 3, 2025 $ 0.000113
+0.00%
$ -- $ 1,869
Jan 27, 2025 $ 0.000147
+0.00%
$ -- $ 392
Jan 26, 2025 $ 0.000161
+0.00%
$ -- $ 518
Jan 25, 2025 $ 0.000154
+0.00%
$ -- $ 149
Jan 24, 2025 $ 0.000161
+0.00%
$ -- $ 1,334
Jan 14, 2025 $ 0.000244
+5.12%
$ -- $ 37
Jan 13, 2025 $ 0.000231
+9.20%
$ 202,815 $ 3
Jan 12, 2025 $ 0.000206
+9.13%
$ 180,878 $ 338
Jan 11, 2025 $ 0.000186
+28.28%
$ 163,609 $ 662
Jan 10, 2025 $ 0.000154
-3.29%
$ 135,301 $ 28
Jan 9, 2025 $ 0.000166
+3.45%
$ 145,640 $ 31
Jan 8, 2025 $ 0.000168
-5.75%
$ 147,214 $ 45
Jan 7, 2025 $ 0.000164
-26.65%
$ 144,243 $ 1,934
Jan 6, 2025 $ 0.000212
+1.38%
$ 186,374 $ 7
Nov 3, 2024 $ 0.000337
-0.98%
$ -- $ 14
Nov 2, 2024 $ 0.000352
+135.33%
$ 333,922 $ 312
Nov 1, 2024 $ 0.000161
+1.00%
$ -- $ 1
Oct 31, 2024 $ 0.000158
-6.61%
$ 149,882 $ 323
Oct 30, 2024 $ 0.000169
-0.22%
$ 160,539 $ 674
Oct 29, 2024 $ 0.000194
+2.19%
$ 184,294 $ 107
Oct 28, 2024 $ 0.000191
+2.09%
$ 181,320 $ 17
Oct 19, 2024 $ 0.0002
+0.22%
$ -- $ 32
Oct 18, 2024 $ 0.000199
+2.95%
$ 188,777 $ 32
Oct 17, 2024 $ 0.000207
+0.71%
$ -- $ 397
Oct 16, 2024 $ 0.000206
+0.56%
$ 195,682 $ 396
Oct 11, 2024 $ 0.000184
+0.69%
$ -- $ 105
Oct 10, 2024 $ 0.000183
-0.70%
$ 173,627 $ 104
Oct 9, 2024 $ 0.000214
-0.92%
$ -- $ 81
Oct 8, 2024 $ 0.000216
-1.17%
$ 205,457 $ 168
Oct 7, 2024 $ 0.000219
+0.34%
$ 208,338 $ 930
Oct 6, 2024 $ 0.000219
+15.26%
$ 207,746 $ 439
Oct 5, 2024 $ 0.00019
+0.58%
$ 180,455 $ 81
Oct 4, 2024 $ 0.000189
+1.46%
$ 179,425 $ 105
Oct 3, 2024 $ 0.000179
-3.04%
$ -- $ 630
Oct 2, 2024 $ 0.000185
+12.57%
$ 175,478 $ 1,911
Oct 1, 2024 $ 0.000175
-13.51%
$ 166,464 $ 239
Sep 30, 2024 $ 0.000203
-1.58%
$ 192,513 $ 269
Download