MAGAIBA Historical Data

MAGAIBA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000255
+0.95%
$-- $5
May 12, 2025 $0.0000913
+0.00%
$-- $244
May 5, 2025 $0.0000802
+0.00%
$-- $198
Apr 28, 2025 $0.0000772
+0.00%
$-- $201
Apr 21, 2025 $0.0000802
+0.00%
$-- $190
Apr 14, 2025 $0.000106
+0.00%
$-- $295
Apr 7, 2025 $0.0000668
+0.00%
$-- $163
Mar 31, 2025 $0.0000664
+0.00%
$-- $188
Mar 17, 2025 $0.0000742
+0.00%
$-- $16
Mar 10, 2025 $0.0000678
+0.00%
$-- $32
Mar 3, 2025 $0.0000919
+0.00%
$-- $1,763
Feb 24, 2025 $0.000104
+0.00%
$-- $555
Feb 17, 2025 $0.0000877
+0.00%
$-- $1,378
Feb 10, 2025 $0.0000812
+0.00%
$-- $605
Feb 3, 2025 $0.000113
+0.00%
$-- $1,869
Jan 27, 2025 $0.000147
+0.00%
$-- $392
Jan 26, 2025 $0.000161
+0.00%
$-- $518
Jan 25, 2025 $0.000154
+0.00%
$-- $149
Jan 24, 2025 $0.000161
+0.00%
$-- $1,334
Jan 14, 2025 $0.000244
+5.12%
$-- $37
Jan 13, 2025 $0.000231
+9.20%
$202,815 $3
Jan 12, 2025 $0.000206
+9.13%
$180,878 $338
Jan 11, 2025 $0.000186
+28.28%
$163,609 $662
Jan 10, 2025 $0.000154
-3.29%
$135,301 $28
Jan 9, 2025 $0.000166
+3.45%
$145,640 $31
Jan 8, 2025 $0.000168
-5.75%
$147,214 $45
Jan 7, 2025 $0.000164
-26.65%
$144,243 $1,934
Jan 6, 2025 $0.000212
+1.38%
$186,374 $7
Nov 3, 2024 $0.000337
-0.98%
$-- $14
Nov 2, 2024 $0.000352
+135.33%
$333,922 $312
Nov 1, 2024 $0.000161
+1.00%
$-- $1
Oct 31, 2024 $0.000158
-6.61%
$149,882 $323
Oct 30, 2024 $0.000169
-0.22%
$160,539 $674
Oct 29, 2024 $0.000194
+2.19%
$184,294 $107
Oct 28, 2024 $0.000191
+2.09%
$181,320 $17
Oct 19, 2024 $0.0002
+0.22%
$-- $32
Oct 18, 2024 $0.000199
+2.95%
$188,777 $32
Oct 17, 2024 $0.000207
+0.71%
$-- $397
Oct 16, 2024 $0.000206
+0.56%
$195,682 $396
Oct 11, 2024 $0.000184
+0.69%
$-- $105
Oct 10, 2024 $0.000183
-0.70%
$173,627 $104
Oct 9, 2024 $0.000214
-0.92%
$-- $81
Oct 8, 2024 $0.000216
-1.17%
$205,457 $168
Oct 7, 2024 $0.000219
+0.34%
$208,338 $930
Oct 6, 2024 $0.000219
+15.26%
$207,746 $439
Oct 5, 2024 $0.00019
+0.58%
$180,455 $81
Oct 4, 2024 $0.000189
+1.46%
$179,425 $105
Oct 3, 2024 $0.000179
-3.04%
$-- $630
Oct 2, 2024 $0.000185
+12.57%
$175,478 $1,911
Oct 1, 2024 $0.000175
-13.51%
$166,464 $239
Download