MAGAIBA Historical Data

MAGAIBA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000913
+13.89%
$ -- $ 442
Apr 2025 $ 0.0000772
+15.61%
$ -- $ 849
Mar 2025 $ 0.0000664
-27.74%
$ -- $ 1,999
Feb 2025 $ 0.000104
-8.65%
$ -- $ 4,408
Jan 2025 $ 0.000147
-29.85%
$ -- $ 5,479
Nov 2024 $ 0.000337
+111.60%
$ -- $ 326
Oct 2024 $ 0.000169
-16.59%
$ 149,882 $ 6,451
Sep 2024 $ 0.000203
+62.63%
$ 192,513 $ 4,481
Aug 2024 $ 0.000132
-12.95%
$ -- $ 5,095
Jul 2024 $ 0.000241
+81.35%
$ -- $ 27,629
Jun 2024 $ 0.0000966
-52.08%
$ -- $ 21,119
May 2024 $ 0.000202
-39.21%
$ 191,655 $ 149,594
Apr 2024 $ 0.000331
-64.81%
$ 314,485 $ 502,147
Mar 2024 $ 0.000931
-70.18%
$ 884,625 $ 17.42 million
Download