MAGAIBA Historical Data

MAGAIBA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000255
+0.95%
$-- $0.1
May 2025 $0.0000913
+13.89%
$-- $442
Apr 2025 $0.0000772
+15.61%
$-- $849
Mar 2025 $0.0000664
-27.74%
$-- $1,999
Feb 2025 $0.000104
-8.65%
$-- $4,408
Jan 2025 $0.000147
-29.85%
$-- $5,479
Nov 2024 $0.000337
+111.60%
$-- $326
Oct 2024 $0.000169
-16.59%
$149,882 $6,451
Sep 2024 $0.000203
+62.63%
$192,513 $4,481
Aug 2024 $0.000132
-12.95%
$-- $5,095
Jul 2024 $0.000241
+81.35%
$-- $27,629
Jun 2024 $0.0000966
-52.08%
$-- $21,119
May 2024 $0.000202
-39.21%
$191,655 $149,594
Apr 2024 $0.000331
-64.81%
$314,485 $502,147
Mar 2024 $0.000931
-70.18%
$884,625 $17.42 million
Download