MAGAIBA Historical Data

MAGAIBA
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000913
+0.00%
$ -- $ 244
May 5 $ 0.0000802
+0.00%
$ -- $ 198
Apr 28 $ 0.0000772
+0.00%
$ -- $ 201
Apr 21 $ 0.0000802
+0.00%
$ -- $ 190
Apr 14 $ 0.000106
+0.00%
$ -- $ 295
Apr 7 $ 0.0000668
+0.00%
$ -- $ 163
Mar 31 $ 0.0000664
+0.00%
$ -- $ 188
Mar 17 $ 0.0000742
+0.00%
$ -- $ 16
Mar 10 $ 0.0000678
+0.00%
$ -- $ 32
Mar 3 $ 0.0000919
+0.00%
$ -- $ 1,763
Feb 24 $ 0.000104
+0.00%
$ -- $ 555
Feb 17 $ 0.0000877
+0.00%
$ -- $ 1,378
Feb 10 $ 0.0000812
+0.00%
$ -- $ 605
Feb 3 $ 0.000113
+0.00%
$ -- $ 1,869
Jan 27 $ 0.000147
+0.00%
$ -- $ 392
Jan 20 $ 0.000154
-4.13%
$ -- $ 1,484
Jan 13 $ 0.000244
+15.50%
$ -- $ 40
Jan 6 $ 0.000186
-11.00%
$ 180,878 $ 2,707
Oct 28 $ 0.000337
+80.37%
$ -- $ 1,448
Oct 14 $ 0.0002
-2.59%
$ -- $ 858
Oct 7 $ 0.000184
-15.69%
$ -- $ 1,388
Sep 30 $ 0.00019
-7.75%
$ 207,746 $ 3,235
Sep 23 $ 0.000161
+26.42%
$ 156,036 $ 530
Sep 16 $ 0.000134
+25.53%
$ -- $ 2,193
Sep 9 $ 0.000123
+0.76%
$ -- $ 257
Sep 2 $ 0.000121
-2.66%
$ -- $ 200
Aug 26 $ 0.000132
-8.80%
$ -- $ 218
Aug 19 $ 0.000155
+2.76%
$ -- $ 317
Aug 12 $ 0.000159
-4.16%
$ 143,128 $ 381
Aug 5 $ 0.000217
+39.02%
$ -- $ 3,997
Jul 29 $ 0.000241
+4.44%
$ 147,786 $ 1,510
Jul 22 $ 0.000312
+157.06%
$ 219,130 $ 12,811
Jul 15 $ 0.000107
-9.69%
$ 115,243 $ 2,550
Jul 8 $ 0.000129
+3.55%
$ -- $ 123
Jul 1 $ 0.000133
+0.15%
$ 118,282 $ 10,185
Jun 24 $ 0.0000966
-0.53%
$ -- $ 1,737
Jun 17 $ 0.000125
-2.78%
$ -- $ 2,687
Jun 10 $ 0.000128
-21.56%
$ 121,509 $ 5,130
Jun 3 $ 0.000171
-2.43%
$ 155,236 $ 8,144
May 27 $ 0.000175
-33.46%
$ 166,602 $ 13,380
May 20 $ 0.000278
-4.49%
$ 250,881 $ 20,552
May 13 $ 0.000374
+16.48%
$ 277,587 $ 15,258
May 6 $ 0.000373
+10.85%
$ 305,095 $ 86,157
Apr 29 $ 0.000361
-10.81%
$ 319,562 $ 12,142
Apr 22 $ 0.000419
-25.70%
$ 385,975 $ 22,720
Apr 15 $ 0.000674
+29.85%
$ 535,055 $ 57,755
Apr 8 $ 0.00047
-36.99%
$ 493,092 $ 131,326
Apr 1 $ 0.000778
-17.29%
$ 706,826 $ 261,137
Mar 25 $ 0.00119
-51.19%
$ 884,625 $ 580,776
Mar 18 $ 0.00275
+20.25%
$ 2.33 million $ 1.64 million
Download